We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 34.765625 | 0.0256 | 0.039 | 0.0256 | 22959 | 0.0345 | CS |
| 4 | -0.0025 | -6.75675675676 | 0.037 | 0.05155 | 0.0175 | 18144 | 0.04451528 | CS |
| 12 | -0.0105 | -23.3333333333 | 0.045 | 0.05155 | 0.0074 | 24062 | 0.04314842 | CS |
| 26 | -0.009 | -20.6896551724 | 0.0435 | 0.0675 | 0.0074 | 25680 | 0.04865838 | CS |
| 52 | -0.007325 | -17.5134488942 | 0.041825 | 0.0758 | 0.0074 | 34355 | 0.04565536 | CS |
| 156 | -0.0465 | -57.4074074074 | 0.081 | 0.1375 | 0.0074 | 25724 | 0.04700364 | CS |
| 260 | -0.1539 | -81.6878980892 | 0.1884 | 0.2869 | 0.0074 | 20076 | 0.07852836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740694800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1740608400 | 0.0345 | -0.0125 | -26.60 | 0.0256 | 0.039 | 0.0256 | 22959 |
| 1740522540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740436140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740176940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740004140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739917740 | 0.047 | -0.00455 | -8.83 | 0.0175 | 0.05 | 0.0175 | 23264 |
| 1739571600 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739485200 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739398800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739312400 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1739226000 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738966800 | 0.05155 | 0 | 0.00 | 0.05155 | 0.05155 | 0.05155 | 0 |
| 1738880400 | 0.05155 | 0.00155 | 3.10 | 0.05155 | 0.05155 | 0.05155 | 235 |
| 1738794000 | 0.05 | 0.004 | 8.70 | 0.05005 | 0.05005 | 0.05 | 20114 |
| 1738708080 | 0.046 | 0.009 | 24.32 | 0.046 | 0.046 | 0.046 | 42000 |
| 1738621200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738362000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 292 |
| 1738276140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738189740 | 0.037 | 0.0002 | 0.54 | 0.037 | 0.037 | 0.037 | 10000 |
| 1738103040 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738016640 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737757440 | 0.0368 | -0.0132 | -26.40 | 0.0368 | 0.0368 | 0.0368 | 166 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0.0079 | 18.76 | 0.05 | 0.05 | 0.05 | 20000 |
| 1737498420 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737152820 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1737066420 | 0.0421 | -0.0013 | -3.00 | 0.0421 | 0.0421 | 0.0421 | 1358 |
| 1736980140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736893740 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736807340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736548140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736375340 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1736288940 | 0.0434 | 0.0179001 | 70.20 | 0.0415 | 0.0488 | 0.0415 | 24698 |
| 1736202180 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735942980 | 0.0254999 | -0.0133 | -34.28 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1735856940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1735684140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1735597740 | 0.0388 | 0.0314 | 424.32 | 0.0388 | 0.0388 | 0.0388 | 1056 |
| 1735338000 | 0.0074 | -0.0259 | -77.78 | 0.0332 | 0.0332 | 0.0074 | 14696 |
| 1735251000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1735078200 | 0.0333 | -0.01125 | -25.25 | 0.0333 | 0.0333 | 0.0333 | 24850 |
| 1734992400 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1734733200 | 0.04455 | 0 | 0.00 | 0.04455 | 0.04455 | 0.04455 | 0 |
| 1734646800 | 0.04455 | 0.00655 | 17.24 | 0.04455 | 0.04455 | 0.04455 | 904 |
| 1734560940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734474540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734388140 | 0.038 | -0.0082 | -17.75 | 0.0191999 | 0.04335 | 0.0191999 | 50588 |
| 1734128940 | 0.0462 | -0.0002 | -0.43 | 0.0462 | 0.0462 | 0.0462 | 9704 |
| 1734042480 | 0.0463999 | -0.0016 | -3.33 | 0.0463999 | 0.0463999 | 0.0463999 | 3300 |
| 1733955900 | 0.048 | 0.002 | 4.35 | 0.0473 | 0.048 | 0.0473 | 150000 |
| 1733869200 | 0.046 | -0.01025 | -18.22 | 0.045 | 0.046 | 0.04165 | 75111 |
| 1733782980 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733523780 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733437380 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733350980 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733264580 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178180 | 0.05625 | 0.0025 | 4.65 | 0.0585 | 0.0585 | 0.05625 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
