Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinger Resources Inc (QB) | STNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0355 |
STNRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,132 | 0.00 | 0.00% |
1 Month | 0.0426 | 0.05 | 0.0352 | 0.0367877 | 48,485 | -0.0071 | -16.67% |
3 Months | 0.0734 | 0.075 | 0.0352 | 0.0517198 | 46,860 | -0.0379 | -51.63% |
6 Months | 0.0425 | 0.0758 | 0.0352 | 0.0495887 | 44,728 | -0.007 | -16.47% |
1 Year | 0.035 | 0.0758 | 0.0238 | 0.0453491 | 33,737 | 0.0005 | 1.43% |
3 Years | 0.2371 | 0.2371 | 0.011 | 0.0704 | 17,833 | -0.2016 | -85.03% |
5 Years | 0.1884 | 0.2869 | 0.011 | 0.0934047 | 17,572 | -0.1529 | -81.16% |
STNRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
01 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
31 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
30 May 2024 | 0.0355 | 0.0003 | 0.85% | 0.0355 | 0.0355 | 0.0355 | 1,132 |
29 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
25 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
24 May 2024 | 0.0352 | -0.0075 | -17.56% | 0.03955 | 0.04172 | 0.0352 | 207,876 |
23 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
22 May 2024 | 0.0427 | -0.0056 | -11.59% | 0.0431 | 0.0431 | 0.0427 | 8,810 |
21 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
18 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
17 May 2024 | 0.0483 | 0.0057 | 13.38% | 0.0423 | 0.05 | 0.0401 | 23,929 |
16 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
15 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
14 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
11 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
10 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
09 May 2024 | 0.0426 | 0.0001 | 0.24% | 0.0426 | 0.0426 | 0.0426 | 679 |
07 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
06 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |