We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00125 | -12.0192307692 | 0.0104 | 0.0104 | 0.00915 | 91667 | 0.01039127 | CS |
| 4 | 0.00535 | 140.789473684 | 0.0038 | 0.0104 | 0.0025 | 52742 | 0.00927945 | CS |
| 12 | 0.00415 | 83 | 0.005 | 0.0104 | 0.002 | 48796 | 0.00796288 | CS |
| 26 | 0.00695 | 315.909090909 | 0.0022 | 0.0104 | 0.0006 | 30405 | 0.00646997 | CS |
| 52 | 0.0023 | 33.5766423358 | 0.00685 | 0.0104 | 0.0006 | 29351 | 0.0057828 | CS |
| 156 | -0.00085 | -8.5 | 0.01 | 0.02 | 0.0002 | 39086 | 0.00787539 | CS |
| 260 | -0.00085 | -8.5 | 0.01 | 0.02 | 0.0002 | 39086 | 0.00787539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.00915 | -0.00105 | -10.29 | 0.0104 | 0.0104 | 0.00915 | 39111 |
| 1739485320 | 0.0102 | -0.0002 | -1.92 | 0.0101949 | 0.0102 | 0.0101949 | 12000 |
| 1739399340 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1739312940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 61000 |
| 1739226360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1738967160 | 0.0104 | 0.0032 | 44.44 | 0.0104 | 0.0104 | 0.0104 | 202000 |
| 1738880400 | 0.0072 | -0.0007 | -8.86 | 0.005 | 0.0072 | 0.0046 | 50601 |
| 1738794000 | 0.0079 | 0.0054 | 216.00 | 0.007 | 0.0079 | 0.007 | 15340 |
| 1738708080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | -0.0054 | -68.35 | 0.0025 | 0.0025 | 0.0025 | 26000 |
| 1738189440 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738103040 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738016640 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1737757440 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1737671040 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1737584640 | 0.0079 | 0.0032 | 68.09 | 0.0038 | 0.0079 | 0.0038 | 2250 |
| 1737498180 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1737152580 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1737066180 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736979780 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736893380 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.0047 | 0.0047 | 3333 |
| 1736807160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736547960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736375160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736288760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736202360 | 0.0045 | 0.0001 | 2.27 | 0.0055 | 0.0055 | 0.0045 | 4000 |
| 1735943340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735856940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735684140 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1735597740 | 0.0044 | 0.000506 | 12.99 | 0.0044 | 0.0044 | 0.0044 | 4000 |
| 1735337400 | 0.003894 | 0 | 0.00 | 0.003894 | 0.003894 | 0.003894 | 0 |
| 1735251000 | 0.003894 | 0 | 0.00 | 0.003894 | 0.003894 | 0.003894 | 0 |
| 1735078200 | 0.003894 | 0.000594 | 18.00 | 0.003894 | 0.003894 | 0.003894 | 2000 |
| 1734992400 | 0.0033 | -0.00505 | -60.48 | 0.0033 | 0.0033 | 0.0033 | 3756 |
| 1734733740 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734647340 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734560940 | 0.00835 | -0.00065 | -7.22 | 0.00835 | 0.00835 | 0.00835 | 5000 |
| 1734474000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734387600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733869200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733782800 | 0.009 | 0.0022 | 32.35 | 0.0025 | 0.009 | 0.0025 | 113363 |
| 1733523600 | 0.0068 | -0.0003 | -4.23 | 0.005 | 0.0068 | 0.005 | 250300 |
| 1733437500 | 0.0071 | -0.0008 | -10.13 | 0.00804 | 0.0082 | 0.0071 | 205000 |
| 1733351100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1733264700 | 0.0079 | 4.0E-5 | 0.51 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1733178180 | 0.00786 | 0.00586 | 293.00 | 0.00786 | 0.00786 | 0.00786 | 510 |
| 1732919160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732659960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573560 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 10001 |
| 1732314000 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 4466 |
| 1732227900 | 0.0033 | -0.00475 | -59.01 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1732141200 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1732054800 | 0.00805 | 0.00085 | 11.81 | 0.00805 | 0.00805 | 0.00805 | 8000 |
| 1731968640 | 0.0072 | 0.003648 | 102.70 | 0.00472 | 0.0072 | 0.00472 | 52196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
