We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0075 | 0.0075 | 0.0075 | 36001 | 0.0075 | CS |
| 4 | 0.0013 | 20.9677419355 | 0.0062 | 0.0085 | 0.005 | 30730 | 0.00648774 | CS |
| 12 | 0.0005 | 7.14285714286 | 0.007 | 0.0104 | 0.0046 | 50665 | 0.00856178 | CS |
| 26 | 0.0053 | 240.909090909 | 0.0022 | 0.0104 | 0.0006 | 41879 | 0.00729851 | CS |
| 52 | 0.004 | 114.285714286 | 0.0035 | 0.0104 | 0.0006 | 32485 | 0.00615209 | CS |
| 156 | -0.0025 | -25 | 0.01 | 0.02 | 0.0002 | 39582 | 0.00787584 | CS |
| 260 | -0.0025 | -25 | 0.01 | 0.02 | 0.0002 | 39582 | 0.00787584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1745530140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1745443740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1745357340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 22000 |
| 1745270400 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 50001 |
| 1744925340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744838940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744752540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744666140 | 0.0085 | 0.0035 | 70.00 | 0.0085 | 0.0085 | 0.0085 | 820 |
| 1744406820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744320420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744234020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744147620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744061220 | 0.005 | -0.003975 | -44.29 | 0.0062 | 0.0062 | 0.005 | 50099 |
| 1743802140 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743715740 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743629340 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743542940 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743456540 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743197340 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743110940 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1743024540 | 0.008975 | 0.000475 | 5.59 | 0.008975 | 0.008975 | 0.008975 | 2270 |
| 1742938140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742851740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742592540 | 0.0085 | 0.00065 | 8.28 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1742505960 | 0.00785 | 0.000161 | 2.09 | 0.0076 | 0.00785 | 0.0076 | 40000 |
| 1742419800 | 0.007689 | 0 | 0.00 | 0.007689 | 0.007689 | 0.007689 | 0 |
| 1742333400 | 0.007689 | 6.9E-5 | 0.91 | 0.007689 | 0.007689 | 0.007689 | 19300 |
| 1742246940 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1741987740 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1741901340 | 0.00762 | -0.00258 | -25.29 | 0.007 | 0.00762 | 0.007 | 86100 |
| 1741814940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 686 |
| 1741728000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741641600 | 0.0102 | 0.0056 | 121.74 | 0.0046 | 0.0102 | 0.0046 | 201000 |
| 1741386000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741299600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741213200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1741126800 | 0.0046 | -0.0031 | -40.26 | 0.0046 | 0.0046 | 0.0046 | 100000 |
| 1741040460 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1740781260 | 0.0077 | -0.00145 | -15.85 | 0.0077 | 0.0077 | 0.0077 | 300 |
| 1740695220 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740608820 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740522420 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740436020 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740176820 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740090420 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1740004020 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1739917620 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 0 |
| 1739572020 | 0.00915 | -0.00105 | -10.29 | 0.0104 | 0.0104 | 0.00915 | 39111 |
| 1739485320 | 0.0102 | -0.0002 | -1.92 | 0.0101949 | 0.0102 | 0.0101949 | 12000 |
| 1739399340 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1739312940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 61000 |
| 1739226360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1738967160 | 0.0104 | 0.0032 | 44.44 | 0.0104 | 0.0104 | 0.0104 | 202000 |
| 1738880400 | 0.0072 | -0.0007 | -8.86 | 0.005 | 0.0072 | 0.0046 | 50601 |
| 1738794000 | 0.0079 | 0.0054 | 216.00 | 0.007 | 0.0079 | 0.007 | 15340 |
| 1738708080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | -0.0054 | -68.35 | 0.0025 | 0.0025 | 0.0025 | 26000 |
| 1738157400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1738071000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1737984600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
