ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
82,694.59
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Semantix Inc (CE) (STWWF)

  7. Semantix Inc (CE) (STWWF) Historical

Semantix Inc (CE)

Semantix Inc (CE) (STWWF)

USOTC
0.000001
0.00
(0.00%)
Closed 30 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422503001.0E-600.001.0E-61.0E-61.0E-60
17419911001.0E-600.001.0E-61.0E-61.0E-60
17419047001.0E-600.001.0E-61.0E-61.0E-60
17418183001.0E-600.001.0E-61.0E-61.0E-60
17417319001.0E-600.001.0E-61.0E-61.0E-60
17416455001.0E-600.001.0E-61.0E-61.0E-60
17413863001.0E-600.001.0E-61.0E-61.0E-60
17412999001.0E-600.001.0E-61.0E-61.0E-60
17412135001.0E-600.001.0E-61.0E-61.0E-60
17411271001.0E-600.001.0E-61.0E-61.0E-60
17410407001.0E-600.001.0E-61.0E-61.0E-60
17407815001.0E-600.001.0E-61.0E-61.0E-60
17406951001.0E-600.001.0E-61.0E-61.0E-60
17406087001.0E-600.001.0E-61.0E-61.0E-60
17405223001.0E-600.001.0E-61.0E-61.0E-60
17404359001.0E-600.001.0E-61.0E-61.0E-60
17401767001.0E-600.001.0E-61.0E-61.0E-60
17400903001.0E-600.001.0E-61.0E-61.0E-60
17400039001.0E-600.001.0E-61.0E-61.0E-60
17399175001.0E-600.001.0E-61.0E-61.0E-60
17395719001.0E-600.001.0E-61.0E-61.0E-60
17394855001.0E-600.001.0E-61.0E-61.0E-60
17393991001.0E-600.001.0E-61.0E-61.0E-60
17393127001.0E-600.001.0E-61.0E-61.0E-60
17392263001.0E-600.001.0E-61.0E-61.0E-60
17389671001.0E-600.001.0E-61.0E-61.0E-60
17388807001.0E-600.001.0E-61.0E-61.0E-60
17387943001.0E-600.001.0E-61.0E-61.0E-60
17387079001.0E-600.001.0E-61.0E-61.0E-60
17386215001.0E-600.001.0E-61.0E-61.0E-60
17383623001.0E-600.001.0E-61.0E-61.0E-60
17382759001.0E-600.001.0E-61.0E-61.0E-60
17381895001.0E-600.001.0E-61.0E-61.0E-60
17381031001.0E-600.001.0E-61.0E-61.0E-60
17380167001.0E-600.001.0E-61.0E-61.0E-60
17377575001.0E-600.001.0E-61.0E-61.0E-60
17376711001.0E-600.001.0E-61.0E-61.0E-60
17375847001.0E-600.001.0E-61.0E-61.0E-60
17374983001.0E-600.001.0E-61.0E-61.0E-60
17371527001.0E-600.001.0E-61.0E-61.0E-60
17370663001.0E-600.001.0E-61.0E-61.0E-60
17369799001.0E-600.001.0E-61.0E-61.0E-60
17368935001.0E-600.001.0E-61.0E-61.0E-60
17368071001.0E-600.001.0E-61.0E-61.0E-60
17365479001.0E-600.001.0E-61.0E-61.0E-60
17363751001.0E-600.001.0E-61.0E-61.0E-60
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-6100
17356518001.0E-600.001.0E-61.0E-61.0E-60
17355654001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
STWWF
Semantix (CE)
LSE
15XL
Op Corp 3.086%
USOTC
TVFCF
Television Francaise (PK)
TG
A2RZ8E
Oma Savings Bank Oyj
TG
A2R881
EBRD
AMEX
CVU
CPI Aerostructures
EU
RFAI
Reseau Ferre de France R...
USOTC
GPHOF
Graphite One (QX)
BIT
FEUZ
First Trust Eurozone Alp...
NYSE
TNET
TriNet
LSE
XGDD
Xgl Div100 Sw $
USOTC
HLMNY
Holmen AB (PK)
LSE
0N21
Nama Dd Ljubljana
USOTC
CSSPF
NIOX (PK)
UNSW3
WBPCUSDT
BuyPay
TG
A2RZQ2
GlaxoSmithkline Capital
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads