ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Starrex International Ltd (PK)

Starrex International Ltd (PK) (STXMF)

0.0008
0.00
(0.00%)
Closed 30 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00080.00080.000850000.0008CS
12-0.0526-98.50187265920.05340.05340.000853330.0172375CS
26-0.1692-99.52941176470.170.250.000821640.02314886CS
52-0.10702-99.25802263030.107820.30.000815830.04891765CS
156-1.5092-99.94701986751.511.680.000829980.6897318CS
260-0.3982-99.79949874690.3991.680.000837080.80380023CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381892000.000800.000.00080.00080.00080
17381028000.000800.000.00080.00080.00080
17380164000.000800.000.00080.00080.00080
17377572000.000800.000.00080.00080.00080
17376708000.000800.000.00080.00080.00080
17375844000.000800.000.00080.00080.00080
17374980000.000800.000.00080.00080.00080
17371524000.000800.000.00080.00080.00080
17370660000.000800.000.00080.00080.00080
17369796000.000800.000.00080.00080.00080
17368932000.000800.000.00080.00080.00080
17368068000.000800.000.00080.00080.00085000
17365481400.000800.000.00080.00080.00080
17363753400.000800.000.00080.00080.00080
17362889400.000800.000.00080.00080.00080
17362025400.000800.000.00080.00080.00080
17359433400.000800.000.00080.00080.00080
17358569400.000800.000.00080.00080.00080
17356841400.000800.000.00080.00080.00080
17355977400.0008-0.0526-98.500.00680.00680.00086000
17353382400.053400.000.05340.05340.05340
17352518400.053400.000.05340.05340.05340
17350790400.053400.000.05340.05340.05340
17349926400.053400.000.05340.05340.05340
17347334400.053400.000.05340.05340.05340
17346470400.053400.000.05340.05340.05340
17345606400.053400.000.05340.05340.05340
17344742400.053400.000.05340.05340.05340
17343878400.053400.000.05340.05340.05340
17341286400.053400.000.05340.05340.05340
17340422400.053400.000.05340.05340.05340
17339558400.053400.000.05340.05340.05340
17338694400.053400.000.05340.05340.05340
17337830400.053400.000.05340.05340.05340
17335238400.053400.000.05340.05340.05340
17334374400.053400.000.05340.05340.05340
17333510400.053400.000.05340.05340.05340
17332646400.053400.000.05340.05340.05340
17331782400.053400.000.05340.05340.05340
17329190400.053400.000.05340.05340.05340
17327462400.053400.000.05340.05340.05340
17326598400.053400.000.05340.05340.05340
17325734400.053400.000.05340.05340.05340
17323142400.053400.000.05340.05340.05340
17322278400.053400.000.05340.05340.05340
17321414400.053400.000.05340.05340.05340
17320550400.053400.000.05340.05340.05340
17319686400.0534-0.1966-78.640.05340.05340.05345000
17316810000.2500.000.250.250.250
17315946000.2500.000.250.250.250
17315082000.2500.000.250.250.250
17314218000.2500.000.250.250.250
17313354000.2500.000.250.250.250
17310762000.2500.000.250.250.250
17309898000.2500.000.250.250.250
17309034000.2500.000.250.250.250
17308170000.2500.000.250.250.250
17307306000.2500.000.250.250.250
17304714000.2500.000.250.250.250
17303850000.2500.000.250.250.250
17302986000.2500.000.250.250.250