We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 5000 | 0.0008 | CS |
12 | -0.0526 | -98.5018726592 | 0.0534 | 0.0534 | 0.0008 | 5333 | 0.0172375 | CS |
26 | -0.1692 | -99.5294117647 | 0.17 | 0.25 | 0.0008 | 2164 | 0.02314886 | CS |
52 | -0.10702 | -99.2580226303 | 0.10782 | 0.3 | 0.0008 | 1583 | 0.04891765 | CS |
156 | -1.5092 | -99.9470198675 | 1.51 | 1.68 | 0.0008 | 2998 | 0.6897318 | CS |
260 | -0.3982 | -99.7994987469 | 0.399 | 1.68 | 0.0008 | 3708 | 0.80380023 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738189200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738102800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738016400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737757200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737670800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737584400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737498000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737152400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737066000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736979600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736893200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736806800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
1736548140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736288940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1736202540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735943340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735856940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735684140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1735597740 | 0.0008 | -0.0526 | -98.50 | 0.0068 | 0.0068 | 0.0008 | 6000 |
1735338240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1735251840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1735079040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734992640 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734733440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734647040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734560640 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734474240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734387840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734128640 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1734042240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733955840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733869440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733783040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733523840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733437440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733351040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733264640 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1733178240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732919040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732746240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732659840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732573440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732314240 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732227840 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732141440 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1732055040 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
1731968640 | 0.0534 | -0.1966 | -78.64 | 0.0534 | 0.0534 | 0.0534 | 5000 |
1731681000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731594600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731508200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731421800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731335400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1731076200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730989800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730903400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730817000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730730600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730471400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730385000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1730298600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions