Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Ag (PK) | SUVPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.67% | 297.00 | 06:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.00 | 297.00 | 308.00 | 297.00 | 299.00 |
SUVPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.00 | 311.00 | 290.00 | 299.89 | 82 | -2.00 | -0.67% |
| 1 Month | 368.00 | 368.00 | 285.00 | 302.36 | 60 | -71.00 | -19.29% |
| 3 Months | 344.15 | 423.70 | 285.00 | 364.88 | 202 | -47.15 | -13.70% |
| 6 Months | 310.00 | 423.70 | 285.00 | 360.93 | 198 | -13.00 | -4.19% |
| 1 Year | 388.12 | 423.70 | 223.00 | 356.17 | 156 | -91.12 | -23.48% |
| 3 Years | 502.00 | 736.22 | 223.00 | 400.68 | 107 | -205.00 | -40.84% |
| 5 Years | 188.75 | 736.22 | 177.90 | 399.96 | 170 | 108.25 | 57.35% |
SUVPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 297.00 | -2.00 | -0.67% | 308.00 | 308.00 | 297.00 | 8 |
| 07 May 2024 | 299.00 | -12.00 | -3.86% | 300.00 | 300.00 | 299.00 | 260 |
| 04 May 2024 | 311.00 | 14.00 | 4.71% | 311.00 | 311.00 | 311.00 | 38 |
| 03 May 2024 | 297.00 | 7.00 | 2.41% | 297.00 | 297.00 | 297.00 | 23 |
| 02 May 2024 | 290.00 | -9.00 | -3.01% | 290.00 | 290.00 | 290.00 | 5 |
| 01 May 2024 | 299.00 | -4.68 | -1.54% | 299.00 | 299.00 | 299.00 | 84 |
| 30 Apr 2024 | 303.68 | 0.00 | 0.00% | 303.68 | 303.68 | 303.68 | 0 |
| 27 Apr 2024 | 303.68 | 8.79 | 2.98% | 303.68 | 303.68 | 303.68 | 280 |
| 26 Apr 2024 | 294.89 | -19.02 | -6.06% | 294.89 | 294.89 | 294.89 | 3 |
| 25 Apr 2024 | 313.91 | 0.00 | 0.00% | 313.91 | 313.91 | 313.91 | 0 |
| 24 Apr 2024 | 313.91 | 27.91 | 9.76% | 313.87 | 313.91 | 313.86 | 8 |
| 23 Apr 2024 | 286.00 | -69.48 | -19.54% | 285.00 | 286.00 | 285.00 | 3 |
| 20 Apr 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 355.475 | 0 |
| 19 Apr 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 355.475 | 0 |
| 18 Apr 2024 | 355.475 | -12.53 | -3.40% | 355.475 | 355.475 | 355.475 | 3 |
| 17 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 2 |
| 16 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
| 13 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
| 12 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0 |
| 11 Apr 2024 | 368.00 | 3.00 | 0.82% | 368.00 | 368.00 | 368.00 | 5 |
| 10 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0 |
| 09 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0 |
