We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.34 | -3.30630630631 | 222 | 232.89 | 214.66 | 92 | 221.83716699 | CS |
| 26 | -40.94 | -16.0172143975 | 255.6 | 280.25 | 214.39 | 87 | 237.9625122 | CS |
| 52 | -164.54 | -43.391350211 | 379.2 | 423.7 | 214.39 | 157 | 288.20815883 | CS |
| 156 | -245.34 | -53.3347826087 | 460 | 490 | 214.39 | 131 | 316.77638209 | CS |
| 260 | -20.4128 | -8.6836078015 | 235.0728 | 736.22 | 214.39 | 166 | 386.48769537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1740176700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1740090300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1740003900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739917500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739571900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739485500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739399100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739312700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1739226300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738967100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738880700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738794300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738707900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738621500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738362300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738275900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738189500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738103100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1738016700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737757500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737671100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737584700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737498300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737152700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1737066300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736979900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736893500 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736807100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736547900 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736375100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736288700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736202300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1735943100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1735856700 | 214.66 | -5.18 | -2.35 | 214.66 | 214.66 | 214.66 | 5 |
| 1735684020 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735597620 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735338420 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735252020 | 219.8356 | 2.09 | 0.96 | 219.8356 | 219.8356 | 219.8356 | 251 |
| 1735078800 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734992400 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734733200 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734646800 | 217.75 | -6.25 | -2.79 | 217.75 | 217.75 | 217.75 | 2 |
| 1734560760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1734474360 | 224 | -4.5 | -1.97 | 224 | 224 | 224 | 3 |
| 1734388140 | 228.5 | -4.39 | -1.89 | 228.5 | 228.5 | 228.5 | 257 |
| 1734128940 | 232.89 | 16.72 | 7.73 | 232.89 | 232.89 | 232.89 | 2 |
| 1734042000 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733955600 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733869200 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733782800 | 216.17 | 1.26 | 0.59 | 216.17 | 216.17 | 216.17 | 200 |
| 1733523600 | 214.91 | -7.09 | -3.19 | 214.91 | 214.91 | 214.91 | 11 |
| 1733437380 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1733350980 | 222 | -4 | -1.77 | 222 | 222 | 222 | 93 |
| 1733264940 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1733178540 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1732919340 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1732746540 | 226 | -6.04 | -2.60 | 226 | 226 | 226 | 142 |
| 1732659960 | 232.038 | 0 | 0.00 | 232.038 | 232.038 | 232.038 | 0 |
| 1732573560 | 232.038 | 17.65 | 8.23 | 232.038 | 232.038 | 232.038 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
