
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -7.34 | -3.30630630631 | 222 | 232.89 | 214.66 | 92 | 221.83716699 | CS |
26 | -40.94 | -16.0172143975 | 255.6 | 280.25 | 214.39 | 87 | 237.9625122 | CS |
52 | -164.54 | -43.391350211 | 379.2 | 423.7 | 214.39 | 157 | 288.20815883 | CS |
156 | -245.34 | -53.3347826087 | 460 | 490 | 214.39 | 131 | 316.78010814 | CS |
260 | -20.4128 | -8.6836078015 | 235.0728 | 736.22 | 214.39 | 167 | 386.24701049 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions