Sartorius (PK) Quote - SUVPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sartorius Ag (PK) (SUVPF) Share Price

Sartorius Ag (PK) (SUVPF)

226.00

-6.04

( -2.60% )

Updated: 01:52:26

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

226.00

Bid

222.25

Offer

236.55

Volume

142

226.00 Day's Range 226.00

214.39 52 Week Range 423.70

Market Cap

Previous Close

232.038

Open

226.00

Last Trade

Last Trade Time

01:48:53

Financial Volume

US$ 32,092

VWAP

226.00

Average Volume (3m)

78

Shares Outstanding

34,189,853

Dividend Yield

-

PE Ratio

26.36

Earnings Per Share (EPS)

5.25

Revenue

3.4B

Net Profit

179.34M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machinery

Website

www.sartorius.com

Headquarters

Goettingen, Deu

Founded

1870

Sartorius Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker SUVPF. The last closing price for Sartorius (PK) was US$232.04. Over the last year, Sartorius (PK) shares have traded in a share price range of US$ 214.39 to US$ 423.70.

Sartorius (PK) currently has 34,189,853 shares in issue. The market capitalisation of Sartorius (PK) is US$7.93 billion. Sartorius (PK) has a price to earnings ratio (PE ratio) of 26.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.038	-2.60215999104	232.038	232.038	226	21	232.038	CS
4	-30.11	-11.7566670571	256.11	256.11	214.39	60	236.11835983	CS
12	-29.6	-11.5805946792	255.6	280.25	214.39	78	257.27431786	CS
26	-31.9	-12.3691353238	257.9	280.25	214.39	173	232.3272985	CS
52	-84	-27.0967741935	310	423.7	214.39	183	306.91458956	CS
156	-445.1601	-66.3269613316	671.1601	671.1601	214.39	130	336.12707157	CS
260	13	6.10328638498	213	736.22	213	168	388.05810375	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	105k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	580k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	112.18M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	66.2M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	62.77M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (4,900.00%)	54.5M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M

236T568

236T568 4 minutes ago

217 to 215

https://x.com/NicholsUprising/status/1861613274984312910

kairos

kairos 4 minutes ago

yw.... it is very tempting here for sure ...

glenn1919

glenn1919 4 minutes ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

SPARK

SPARK 4 minutes ago

linkvest

linkvest 5 minutes ago

Top of the list.... QUBT is hot... If you have a L2 the trading that is going on in freakin crazy.. Today alone has had 146,029 trades LMAO....

fung_derf

fung_derf 5 minutes ago

I forgot about this stock. It has a monumental run lately.

gfp927z

gfp927z 5 minutes ago

Bigworld, Yes, it's hard to figure what Luci was thinking. He's a finance guy, and seems pretty sharp, so it's totally out of character, unless Luci already has the partnership funding for next year in place (?) If so, he could feel free enough for such a bizarre move into Bitcoin. But even i

Huggy Bear

Huggy Bear 6 minutes ago

Straight up securities fraud here. Just waiting for the hammer to drop.

SeniorApollo

SeniorApollo 6 minutes ago

Yout do realize that the brothers left Enzc and took that patent with them, right?

Invest-in-America

Invest-in-America 6 minutes ago

VCIG: Heck, Bro, ANY profit is a POSITIVE note for any day!

Atown62

Atown62 6 minutes ago

You don't even know what you are investing in when you buy hhse stock!

It's a Medicare aged man dressing up!!

Yes not acting - DRESSING UP!!

Hahahah!!!

dstock07734

dstock07734 6 minutes ago

Quick question: Are you going to rat out your boss? You don't want to be thrown under the bus, do you?

northam43

northam43 6 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/irg[s1_Status_Report.PNG

glenn1919

glenn1919 6 minutes ago

PRCH.......SMXT......UP.........MULN.........................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

gp22

gp22 6 minutes ago

Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.

pennyonfire

pennyonfire 6 minutes ago

$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231

$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W

Lone Clone

Lone Clone 7 minutes ago

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

https://www.newsfilecorp.com/release/231442

November 27, 2024 9:00 AM EST | Source: IMPACT Silver Corp.

Vancouver, British Columbia--(Newsfile Corp. - November 27,

gp22

gp22 7 minutes ago

Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.

Money4Nothing-M4N

Money4Nothing-M4N 7 minutes ago

Right. That says web conference to me.

So my hope is sloppy PR with bad editing. Which I call Kim being Kim. And why I’m not too worried about the end of November “deadline”.

NASDAQ2020

NASDAQ2020 7 minutes ago

Imagine how much more stock (if has any) he would have bought if he liked the CEO, lol

ducci1

ducci1 8 minutes ago

SPX Support S2 5980----Fib at 5976 ?

1vman

1vman 8 minutes ago

****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

Seems Missling has spent that 60 day gift
(If granted) by delaying the filing by AT LEAST that much.

Matt24777

Matt24777 8 minutes ago

al44

al44 8 minutes ago

Dangerous Ground

I like Musk, Vivek, and RFK. And I applaud their desires to make America healthier and cut out waste in government, but we have to be VERY careful to ensure the solution doesn’t make the problem worse, as happens in 99.9 percent of government fix operations. For examp

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions