Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jingbo Technology Inc (PK) | SVMB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.75 |
SVMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.58 | 3.75 | 3.58 | 3.66 | 198 | 0.17 | 4.75% |
3 Months | 7.15 | 7.15 | 0.0259 | 4.93 | 213 | -3.40 | -47.55% |
6 Months | 1.00 | 7.15 | 0.0259 | 0.2202372 | 2,881 | 2.75 | 275.00% |
1 Year | 1.60 | 7.15 | 0.0151 | 1.26 | 2,616 | 2.15 | 134.38% |
3 Years | 1.00 | 7.15 | 0.0151 | 0.2831364 | 13,426 | 2.75 | 275.00% |
5 Years | 1.00 | 7.15 | 0.0151 | 0.2831364 | 13,426 | 2.75 | 275.00% |
SVMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
04 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
03 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
27 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
26 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
25 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
24 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
23 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
20 Apr 2024 | 3.75 | 0.17 | 4.75% | 3.75 | 3.75 | 3.75 | 176 |
19 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
18 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
17 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
16 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
13 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
12 Apr 2024 | 3.58 | -0.17 | -4.53% | 3.58 | 3.58 | 3.58 | 220 |
10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
09 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
08 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |