Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savi Financial Corporation (PK) | SVVB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.60 |
SVVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 14.60 | 14.30 | 14.60 | 12,200 | 0.05 | 0.34% |
| 1 Month | 14.35 | 14.60 | 14.30 | 14.46 | 2,835 | 0.25 | 1.74% |
| 3 Months | 9.05 | 15.05 | 9.05 | 14.42 | 4,574 | 5.55 | 61.33% |
| 6 Months | 6.60 | 15.05 | 6.60 | 11.05 | 4,891 | 8.00 | 121.21% |
| 1 Year | 7.05 | 15.05 | 6.01 | 10.75 | 3,554 | 7.55 | 107.09% |
| 3 Years | 10.90 | 15.05 | 6.01 | 10.46 | 2,298 | 3.70 | 33.94% |
| 5 Years | 10.99 | 15.05 | 6.01 | 10.06 | 2,029 | 3.61 | 32.85% |
SVVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 17 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 15 May 2024 | 14.60 | 0.20 | 1.39% | 14.55 | 14.60 | 14.30 | 12,200 |
| 14 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 11 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 10 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| 09 May 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 14.40 | 600 |
| 08 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 07 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 04 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 03 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 02 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 255 |
| 01 May 2024 | 14.50 | 0.15 | 1.05% | 14.40 | 14.50 | 14.40 | 300 |
| 30 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 280 |
| 27 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| 26 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 100 |
| 25 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 9,583 |
| 24 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 4,027 |
| 23 Apr 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 500 |
| 20 Apr 2024 | 14.35 | -0.15 | -1.03% | 14.35 | 14.35 | 14.35 | 506 |
