We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -0.457516339869 | 15.3 | 15.3 | 15.23 | 1060 | 15.258 | CS |
| 12 | 0.08 | 0.528052805281 | 15.15 | 15.35 | 15.1 | 971 | 15.1745396 | CS |
| 26 | 0.8147 | 5.65163402773 | 14.4153 | 15.35 | 14.4153 | 1378 | 14.99409713 | CS |
| 52 | 5.73 | 60.3157894737 | 9.5 | 15.35 | 9.5 | 3382 | 14.59196149 | CS |
| 156 | 4.38 | 40.3686635945 | 10.85 | 15.35 | 6.01 | 2584 | 11.69578794 | CS |
| 260 | 7.68 | 101.721854305 | 7.55 | 15.35 | 6.01 | 2089 | 10.99978578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741904640 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741818240 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741731840 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741645440 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741386240 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741299840 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1741213440 | 15.23 | -0.05 | -0.35 | 15.3 | 15.3 | 15.23 | 1000 |
| 1741126860 | 15.283 | 0 | 0.00 | 15.283 | 15.283 | 15.283 | 0 |
| 1741040460 | 15.283 | 0 | 0.00 | 15.283 | 15.283 | 15.283 | 0 |
| 1740781260 | 15.283 | -0.02 | -0.11 | 15.3 | 15.3 | 15.283 | 1120 |
| 1740695340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740608940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740522540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740436140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740176940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740090540 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740004140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739917740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739572140 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739485740 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739399340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739312940 | 15.3 | -0.05 | -0.33 | 15.3 | 15.3 | 15.3 | 1000 |
| 1739226000 | 15.35 | 0.05 | 0.33 | 15.35 | 15.35 | 15.35 | 100 |
| 1738967160 | 15.3 | 0.17 | 1.12 | 15.3 | 15.3 | 15.3 | 100 |
| 1738880940 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738794540 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738708140 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1738621740 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 400 |
| 1738362000 | 15.15 | 0.03 | 0.20 | 15.15 | 15.15 | 15.1425 | 1100 |
| 1738276020 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738189620 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738103220 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738016820 | 15.12 | 0.02 | 0.13 | 15.12 | 15.12 | 15.12 | 2000 |
| 1737757740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737671340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737584940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737498540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737152940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737066540 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736980140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736893740 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736807340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736548140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736375340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736288940 | 15.1 | -0.05 | -0.33 | 15.1 | 15.1 | 15.1 | 100 |
| 1736202180 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735942980 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15.1 | 3528 |
| 1735855800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735683000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735596600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735337400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735251000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735078200 | 15.1 | -0.05 | -0.33 | 15.15 | 15.15 | 15.1 | 1100 |
| 1734992400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 105 |
| 1734733200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734646800 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.1 | 4000 |
| 1734560940 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 625 |
| 1734474360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 146 |
| 1734388140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
