Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoftwareONE Holding AG (PK) | SWONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.84 |
SWONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.84 | 18.84 | 18.84 | 18.84 | 527 | 0.00 | 0.00% |
1 Month | 17.15 | 18.84 | 17.15 | 18.51 | 2,043 | 1.69 | 9.85% |
3 Months | 18.50 | 18.84 | 17.15 | 18.31 | 4,421 | 0.34 | 1.84% |
6 Months | 19.255 | 19.79 | 17.14 | 18.41 | 1,801 | -0.415 | -2.16% |
1 Year | 19.5301 | 20.925 | 17.14 | 18.92 | 1,875 | -0.6901 | -3.53% |
3 Years | 24.50 | 24.50 | 10.34 | 16.25 | 1,739 | -5.66 | -23.10% |
5 Years | 24.50 | 24.50 | 10.34 | 16.25 | 1,739 | -5.66 | -23.10% |
SWONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 18.84 | 0.34 | 1.84% | 18.84 | 18.84 | 18.84 | 527 |
01 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
25 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
24 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
23 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
22 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
21 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
18 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
17 May 2024 | 18.50 | 1.35 | 7.87% | 18.50 | 18.50 | 18.50 | 5,500 |
16 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
15 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
14 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
11 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
10 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
09 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
08 May 2024 | 17.15 | -1.07 | -5.87% | 17.15 | 17.15 | 17.15 | 101 |
06 May 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |