We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.449 | 6.85496183206 | 6.55 | 6.999 | 6.55 | 915 | 6.57847676 | CS |
| 4 | 0.684 | 10.8313539192 | 6.315 | 6.999 | 5.83 | 1012 | 6.38125921 | CS |
| 12 | 0.189 | 2.77533039648 | 6.81 | 7.66 | 5.83 | 2136 | 6.98571623 | CS |
| 26 | -4.031 | -36.5457842248 | 11.03 | 11.03 | 5.83 | 3916 | 7.80067353 | CS |
| 52 | -11.221 | -61.586169045 | 18.22 | 20.36 | 5.83 | 2968 | 9.3414072 | CS |
| 156 | -6.6769 | -48.8223809768 | 13.6759 | 20.925 | 5.83 | 2285 | 12.35290227 | CS |
| 260 | -17.501 | -71.4326530612 | 24.5 | 24.5 | 5.83 | 2085 | 12.83325575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1745529840 | 6.999 | 0.45 | 6.85 | 6.999 | 6.999 | 6.999 | 116 |
| 1745443200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1745356800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1745270400 | 6.55 | 0.7 | 11.97 | 6.55 | 6.55 | 6.55 | 1713 |
| 1744925340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744838940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744752540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744666140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744406940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744320540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744234140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744147740 | 5.85 | 0.02 | 0.34 | 5.85 | 5.85 | 5.85 | 500 |
| 1744061220 | 5.83 | -0.07 | -1.19 | 5.83 | 5.83 | 5.83 | 204 |
| 1743802020 | 5.9 | -0.51 | -7.96 | 5.9 | 5.9 | 5.9 | 196 |
| 1743715440 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1743629040 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1743542640 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 3003 |
| 1743456540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743197340 | 6.4 | -0.27 | -4.05 | 6.315 | 6.4 | 6.315 | 1355 |
| 1743110880 | 6.67 | -0.29 | -4.17 | 6.4386 | 6.67 | 6.4386 | 421 |
| 1743024600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742938200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742851800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742592600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742506200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742419800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742333400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1742246400 | 6.96 | 0.5 | 7.74 | 6.96 | 6.96 | 6.96 | 240 |
| 1741987680 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741901280 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741814880 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1741728480 | 6.46 | -0.1 | -1.46 | 6.46 | 6.46 | 6.46 | 7887 |
| 1741645200 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741386000 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741299600 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741213200 | 6.5554 | 0 | 0.00 | 6.5554 | 6.5554 | 6.5554 | 0 |
| 1741126800 | 6.5554 | -0.6 | -8.44 | 6.5554 | 6.5554 | 6.5554 | 810 |
| 1741040400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740781200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740694800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1740608400 | 7.16 | -0.48 | -6.28 | 7.16 | 7.16 | 7.16 | 108 |
| 1740522000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1740435600 | 7.64 | 0.22 | 2.96 | 7.64 | 7.64 | 7.64 | 500 |
| 1740176400 | 7.42 | 0.07 | 0.95 | 7.66 | 7.66 | 7.42 | 4425 |
| 1740090480 | 7.35 | 0.42 | 6.02 | 7.452 | 7.5 | 7.35 | 18504 |
| 1740004140 | 6.9324 | 0 | 0.00 | 6.9324 | 6.9324 | 6.9324 | 0 |
| 1739917740 | 6.9324 | 0.18 | 2.70 | 6.9324 | 6.9324 | 6.9324 | 170 |
| 1739571960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739485560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739399160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739312760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739226360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738967160 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 100 |
| 1738880400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738794000 | 6.81 | -0.19 | -2.71 | 6.81 | 6.81 | 6.81 | 330 |
| 1738708080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 6180 |
| 1738189740 | 6.8 | 0.23 | 3.47 | 6.8 | 6.8 | 6.8 | 977 |
| 1738103040 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
| 1738016640 | 6.572 | 0 | 0.00 | 6.572 | 6.572 | 6.572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
