Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Life Holdings AG (PK) | SWSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 679.935 | 06:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 679.935 | 679.935 |
SWSDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 691.00 | 691.00 | 679.935 | 686.53 | 26 | -11.07 | -1.60% |
| 3 Months | 693.00 | 749.00 | 665.80 | 714.69 | 108 | -13.07 | -1.89% |
| 6 Months | 636.50 | 749.00 | 613.01 | 665.25 | 129 | 43.43 | 6.82% |
| 1 Year | 635.00 | 749.00 | 570.25 | 655.03 | 86 | 44.93 | 7.08% |
| 3 Years | 490.50 | 749.00 | 408.91 | 599.25 | 43 | 189.44 | 38.62% |
| 5 Years | 465.00 | 749.00 | 260.00 | 434.70 | 89 | 214.94 | 46.22% |
SWSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 30 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 27 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 26 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 25 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 24 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 23 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 20 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 19 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 18 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 17 Apr 2024 | 679.935 | 0.00 | 0.00% | 679.935 | 679.935 | 679.935 | 0 |
| 16 Apr 2024 | 679.935 | -11.07 | -1.60% | 679.935 | 679.935 | 679.935 | 21 |
| 13 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| 12 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| 11 Apr 2024 | 691.00 | 0.00 | 0.00% | 691.00 | 691.00 | 691.00 | 0 |
| 10 Apr 2024 | 691.00 | 25.20 | 3.78% | 691.00 | 691.00 | 691.00 | 31 |
| 09 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 06 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 05 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 04 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 03 Apr 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 02 Apr 2024 | 665.80 | -29.20 | -4.20% | 665.80 | 665.80 | 665.80 | 4 |
