Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SYBLEU Inc (PK) | SYBE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 22:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 |
SYBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03177 | 0.0359 | 0.0176 | 0.0258556 | 69,751 | -0.01327 | -41.77% |
| 3 Months | 0.0354 | 0.079 | 0.011 | 0.0294313 | 113,710 | -0.0169 | -47.74% |
| 6 Months | 0.02632 | 0.15 | 0.011 | 0.0322085 | 78,919 | -0.00782 | -29.71% |
| 1 Year | 0.108 | 0.2899 | 0.011 | 0.044033 | 62,360 | -0.0895 | -82.87% |
| 3 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
| 5 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
SYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 04 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 01 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 31 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 30 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 29 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 25 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 24 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 23 May 2024 | 0.0185 | -0.00625 | -25.25% | 0.0259 | 0.0259 | 0.0185 | 2,500 |
| 22 May 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
| 21 May 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
| 18 May 2024 | 0.02475 | 0.00275 | 12.50% | 0.02175 | 0.02475 | 0.0176 | 269,826 |
| 17 May 2024 | 0.022 | -0.0028 | -11.29% | 0.0248 | 0.0248 | 0.022 | 81,632 |
| 16 May 2024 | 0.0248 | -0.00259 | -9.46% | 0.03 | 0.03 | 0.0248 | 4,000 |
| 15 May 2024 | 0.02739 | -0.00261 | -8.70% | 0.029 | 0.029 | 0.02739 | 10,117 |
| 14 May 2024 | 0.03 | 0.0048 | 19.05% | 0.03 | 0.03 | 0.03 | 53,099 |
| 11 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 10 May 2024 | 0.0252 | -0.00402 | -13.76% | 0.0276 | 0.0276 | 0.0252 | 15,000 |
| 09 May 2024 | 0.02922 | 0.00392 | 15.49% | 0.03177 | 0.0359 | 0.02922 | 121,834 |
| 08 May 2024 | 0.0253 | -0.0047 | -15.67% | 0.0314 | 0.037 | 0.0248 | 16,500 |
| 07 May 2024 | 0.03 | 0.003 | 11.11% | 0.0314 | 0.0369 | 0.0251 | 23,760 |
