We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.00185 | 0.0012 | 263125 | 0.0017428 | CS |
| 4 | -0.00045 | -20.9302325581 | 0.00215 | 0.0029 | 0.0012 | 395850 | 0.00195812 | CS |
| 12 | -0.0053 | -75.7142857143 | 0.007 | 0.007 | 0.0012 | 330079 | 0.00227562 | CS |
| 26 | -0.0053 | -75.7142857143 | 0.007 | 0.007 | 0.0012 | 330079 | 0.00227562 | CS |
| 52 | -0.0053 | -75.7142857143 | 0.007 | 0.007 | 0.0012 | 330079 | 0.00227562 | CS |
| 156 | -0.0053 | -75.7142857143 | 0.007 | 0.007 | 0.0012 | 330079 | 0.00227562 | CS |
| 260 | -0.0053 | -75.7142857143 | 0.007 | 0.007 | 0.0012 | 330079 | 0.00227562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 500000 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | -0.0001 | -5.56 | 0.0014 | 0.0017 | 0.0011999 | 300500 |
| 1738103280 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 500 |
| 1738016820 | 0.0014 | -0.00045 | -24.32 | 0.0014 | 0.0018 | 0.0014 | 150500 |
| 1737757440 | 0.00185 | -0.00045 | -19.57 | 0.0017 | 0.00185 | 0.0014 | 601000 |
| 1737671340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737584940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737498540 | 0.0023 | 0.0011001 | 91.68 | 0.0019 | 0.0023 | 0.0019 | 101500 |
| 1737152880 | 0.0011999 | -0.0013 | -52.00 | 0.0023 | 0.0023 | 0.0011999 | 1536500 |
| 1737066420 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0023 | 281250 |
| 1736979720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 98500 |
| 1736893380 | 0.0023 | 0 | 0.00 | 0.0014 | 0.0023 | 0.0014 | 5600 |
| 1736806800 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0014 | 272400 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0015 | 455500 |
| 1736375340 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0015 | 228000 |
| 1736288940 | 0.0023 | -0.0001 | -4.17 | 0.0015 | 0.0023 | 0.0015 | 1400 |
| 1736202360 | 0.0023999 | 0.0002499 | 11.62 | 0.002 | 0.0028999 | 0.0014 | 1904100 |
| 1735942980 | 0.00215 | -0.00065 | -23.21 | 0.00215 | 0.00215 | 0.00215 | 500 |
| 1735856700 | 0.0028 | 0.0011 | 64.71 | 0.0023 | 0.0028 | 0.0016 | 190000 |
| 1735683960 | 0.0017 | -0.0013 | -43.33 | 0.002 | 0.002 | 0.0014 | 995000 |
| 1735597200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735338000 | 0.003 | 0.0006001 | 25.01 | 0.0014 | 0.003 | 0.0014 | 112000 |
| 1735251000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735078200 | 0.0023999 | -0.0005 | -17.24 | 0.0017 | 0.0023999 | 0.0017 | 130000 |
| 1734992400 | 0.0028999 | 0.0011999 | 70.58 | 0.0017 | 0.0028999 | 0.0013 | 310000 |
| 1734733200 | 0.0017 | -0.0012 | -41.38 | 0.0017 | 0.0017 | 0.0017 | 630000 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0023999 | 0.0028999 | 0.0023999 | 413500 |
| 1734560940 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 2400 |
| 1734474360 | 0.0023999 | 0.0005999 | 33.33 | 0.0019 | 0.0023999 | 0.0013 | 510000 |
| 1734388080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734128880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734042480 | 0.0018 | -0.0007 | -28.00 | 0.0018 | 0.0019 | 0.0018 | 148405 |
| 1733955600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733869200 | 0.0025 | 0 | 0.00 | 0.0016 | 0.0025 | 0.0016 | 410000 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733523600 | 0.0025 | -0.0004 | -13.79 | 0.0022 | 0.0025 | 0.0015 | 315900 |
| 1733437500 | 0.0028999 | 0.0006999 | 31.81 | 0.003 | 0.003 | 0.0028999 | 45000 |
| 1733350980 | 0.0022 | -0.0009 | -29.03 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1733264700 | 0.0031 | 0.0009 | 40.91 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1733178180 | 0.0022 | -0.0009 | -29.03 | 0.0023 | 0.0031 | 0.0022 | 307000 |
| 1732919340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1732746540 | 0.0031 | -0.0001 | -3.13 | 0.0022 | 0.0031 | 0.0022 | 210000 |
| 1732660140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732314540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732228140 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732141740 | 0.0032 | 0.0012 | 60.00 | 0.0025 | 0.0033 | 0.0025 | 182000 |
| 1732054800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1731968640 | 0.002 | -0.0013 | -39.39 | 0.0023 | 0.0023 | 0.002 | 455000 |
| 1731709260 | 0.0033 | 0.0003 | 10.00 | 0.0028 | 0.0034 | 0.0023999 | 590000 |
| 1731622800 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 859900 |
| 1731536760 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0035 | 150000 |
| 1731450480 | 0.0036 | -0.0013 | -26.53 | 0.0035 | 0.004 | 0.0035 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
