We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 64.2857142857 | 0.0014 | 0.0025 | 0.0012 | 480463 | 0.00144983 | CS |
4 | 0.0006 | 35.2941176471 | 0.0017 | 0.003 | 0.0012 | 443625 | 0.00200146 | CS |
12 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 344262 | 0.00232196 | CS |
26 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 344262 | 0.00232196 | CS |
52 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 344262 | 0.00232196 | CS |
156 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 344262 | 0.00232196 | CS |
260 | -0.0047 | -67.1428571429 | 0.007 | 0.007 | 0.0012 | 344262 | 0.00232196 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions