TransAKT Ltd (PK) Historical Data - TAKD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
TransAKT Ltd (PK) (TAKD)
TransAKT Ltd (PK) (TAKD) Historical

TransAKT Ltd (PK) (TAKD)

0.006

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.006	0.006	0.006	225	0.006	CS
12	-0.064	-91.4285714286	0.07	0.07	0.0022	2667	0.05773318	CS
26	-0.005	-45.4545454545	0.011	0.08	0.0002	4769	0.03012671	CS
52	-0.009	-60	0.015	0.08	0.0002	16002	0.02764256	CS
156	-0.0151	-71.5639810427	0.0211	0.08	0.0002	23705	0.03115686	CS
260	-0.019	-76	0.025	0.15	0.0002	20703	0.03838555	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.006	0	0.00	0.006	0.006	0.006	0
1719523800	0.006	0	0.00	0.006	0.006	0.006	0
1719437400	0.006	0	0.00	0.006	0.006	0.006	0
1719351000	0.006	0	0.00	0.006	0.006	0.006	0
1719264600	0.006	0	0.00	0.006	0.006	0.006	0
1719005400	0.006	0	0.00	0.006	0.006	0.006	0
1718919000	0.006	0	0.00	0.006	0.006	0.006	0
1718746200	0.006	0	0.00	0.006	0.006	0.006	0
1718659800	0.006	0	0.00	0.006	0.006	0.006	0
1718400600	0.006	0	0.00	0.006	0.006	0.006	0
1718314200	0.006	0	0.00	0.006	0.006	0.006	0
1718227800	0.006	0	0.00	0.006	0.006	0.006	0
1718141400	0.006	0	0.00	0.006	0.006	0.006	0
1718055000	0.006	0	0.00	0.006	0.006	0.006	0
1717795800	0.006	0.0038	172.73	0.006	0.006	0.006	225
1717709400	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717622580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717536180	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717449780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717190580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717104180	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1717017780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716931380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716585780	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716499380	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716412980	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716326580	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1716240180	0.0022	-0.0088	-80.00	0.0022	0.0022	0.0022	1500
1715981340	0.011	0	0.00	0.011	0.011	0.011	0
1715894940	0.011	-0.0587	-84.22	0.011	0.011	0.011	750
1715808540	0.0697	0	0.00	0.0697	0.0697	0.0697	0
1715722140	0.0697	-0.0003	-0.43	0.069	0.0697	0.069	10760
1715635200	0.07	0	0.00	0.07	0.07	0.07	0
1715376000	0.07	-0.01	-12.50	0.07	0.07	0.07	100
1715290200	0.08	0	0.00	0.08	0.08	0.08	0
1715203800	0.08	0	0.00	0.08	0.08	0.08	0
1715117400	0.08	0	0.00	0.08	0.08	0.08	0
1715031000	0.08	0	0.00	0.08	0.08	0.08	0
1714771800	0.08	0	0.00	0.08	0.08	0.08	0
1714685400	0.08	0	0.00	0.08	0.08	0.08	0
1714599000	0.08	0	0.00	0.08	0.08	0.08	0
1714512600	0.08	0	0.00	0.08	0.08	0.08	0
1714425780	0.08	0	0.00	0.08	0.08	0.08	0
1714166580	0.08	0	0.00	0.08	0.08	0.08	0
1714080180	0.08	0	0.00	0.08	0.08	0.08	0
1713993780	0.08	0	0.00	0.08	0.08	0.08	0
1713907380	0.08	0	0.00	0.08	0.08	0.08	0
1713820980	0.08	0	0.00	0.08	0.08	0.08	0
1713561780	0.08	0	0.00	0.08	0.08	0.08	0
1713475380	0.08	0	0.00	0.08	0.08	0.08	0
1713388980	0.08	0	0.00	0.08	0.08	0.08	0
1713302580	0.08	0	0.00	0.08	0.08	0.08	0
1713216180	0.08	0	0.00	0.08	0.08	0.08	0
1712956980	0.08	0	0.00	0.08	0.08	0.08	0
1712870580	0.08	0	0.00	0.08	0.08	0.08	0
1712784180	0.08	0	0.00	0.08	0.08	0.08	0
1712697780	0.08	0	0.00	0.08	0.08	0.08	0
1712611380	0.08	0	0.00	0.08	0.08	0.08	0
1712352180	0.08	0	0.00	0.08	0.08	0.08	0
1712265780	0.08	0.05	166.67	0.08	0.08	0.08	200
1712179500	0.03	0.02	200.00	0.0194	0.03	0.015	21300
1712064600	0.01	0	0.00	0.01	0.01	0.01	0
1711978200	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions