Tasman Resources NL (PK) Historical Data - TASEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tasman Resources NL (PK) (TASEF)
Tasman Resources NL (PK) (TASEF) Historical

Tasman Resources NL (PK) (TASEF)

0.0148

0.00

( 0.00% )

Updated: 01:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0148	0.0148	0.0148	1500	0.0148	CS
26	-0.0014	-8.64197530864	0.0162	0.0162	0.005855	3117	0.01095241	CS
52	-0.0127	-46.1818181818	0.0275	0.034	0.005	6003	0.01121334	CS
156	-0.0042	-22.1052631579	0.019	0.05	0.0006	8878	0.01653854	CS
260	-0.0062	-29.5238095238	0.021	0.0655	0.0006	10578	0.02470793	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738880940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738794540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738708140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738621740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738362540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738276140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738189740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738103340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738016940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737757740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737671340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737584940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737498540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737152940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737066540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736980140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736893740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736807340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736548140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736375340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736288940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736202540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735943340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735856940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735684140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735597740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735338540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735252140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735079340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734992940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734733740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734647340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734560940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734474540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734388140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734128940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734042540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733956140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733869740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733783340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733524140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733437740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733351340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733264940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733178540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732919340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732746540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732660140	0.0148	0.00715	93.46	0.0148	0.0148	0.0148	1500
1732545000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732285800	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732199400	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732113000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732026600	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731940200	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731681000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731594600	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731508200	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731421800	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731335400	0.00765	0	0.00	0.00765	0.00765	0.00765	0

Tasman Resources NL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions