Tasman Resources NL (PK) Quote - TASEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tasman Resources NL (PK) (TASEF) Share Price

Tasman Resources NL (PK) (TASEF)

0.0148

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0148

Bid

0.0005

Offer

0.2667

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

Previous Close

0.0148

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,117

Shares Outstanding

712,669,288

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

2.02M

Net Profit

-13.13M

Sector

Minrls,earths-ground,treated

Industry

Metal Forging

Website

www.tasmanresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2001

Tasman Resources NL (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker TASEF. The last closing price for Tasman Resources NL (PK) was US$0.01. Over the last year, Tasman Resources NL (PK) shares have traded in a share price range of US$ 0.005 to US$ 0.035.

Tasman Resources NL (PK) currently has 712,669,288 shares in issue. The market capitalisation of Tasman Resources NL (PK) is US$10.55 million. Tasman Resources NL (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0148	0.0148	0.0148	1500	0.0148	CS
4	0.008945	152.775405636	0.005855	0.0158	0.005855	5833	0.01105714	CS
12	-0.0014	-8.64197530864	0.0162	0.0162	0.005855	3117	0.01095241	CS
26	-0.0019	-11.377245509	0.0167	0.0167	0.005855	2208	0.01251774	CS
52	-0.0057	-27.8048780488	0.0205	0.035	0.005	5312	0.01365499	CS
156	-0.0067	-31.1627906977	0.0215	0.05	0.0006	9332	0.01702427	CS
260	-0.0062	-29.5238095238	0.021	0.0655	0.0006	10491	0.02455684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

uber darthium

uber darthium 7 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 8 minutes ago

jay_tee

jay_tee 8 minutes ago

RuudSaltis

RuudSaltis 10 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 10 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 11 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 13 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 14 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 18 minutes ago

Nice pickin' again!

Investor2014

Investor2014 19 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 20 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 23 minutes ago

capgain

capgain 25 minutes ago

Bolando

Bolando 27 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 28 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 32 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 33 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 38 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 40 minutes ago

XenaLives

XenaLives 42 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Tasman Resources NL (PK)

Troubadour Resources (QB)

8IP Emerging Companies

Imagine Lithium (QB)

Israel Canada TR (CE)

Scottish Mortgage Invest...

Goldgroup Mining

Veeco Instruments Dl 01

Advantage Energy

ZEO Scientifix (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions