Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transcontinental B (PK) | TCLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.0959 |
TCLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.43 | 10.99 | 9.43 | 9.84 | 228 | 0.6659 | 7.06% |
1 Year | 8.99 | 10.99 | 7.26 | 9.37 | 234 | 1.11 | 12.30% |
3 Years | 19.76 | 19.76 | 7.26 | 10.87 | 195 | -9.66 | -48.91% |
5 Years | 11.229 | 19.76 | 7.26 | 12.24 | 369 | -1.13 | -10.09% |
TCLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
13 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
12 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
11 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
08 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
07 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
05 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
04 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
03 Jun 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
31 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
30 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
29 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
28 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
24 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
23 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
22 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
21 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
20 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
17 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
16 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
15 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |
14 May 2024 | 10.0959 | 0.00 | 0.00% | 10.0959 | 10.0959 | 10.0959 | 0 |