We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 54 | 0.1 | 0.155 | 0.082 | 7765 | 0.14027417 | CS |
| 4 | 0.0758 | 96.9309462916 | 0.0782 | 0.155 | 0.072 | 3559 | 0.12759323 | CS |
| 12 | 0.007 | 4.7619047619 | 0.147 | 0.16 | 0.0241 | 12451 | 0.13084052 | CS |
| 26 | 0.0865 | 128.148148148 | 0.0675 | 0.161 | 0.0241 | 8980 | 0.12713358 | CS |
| 52 | -0.076 | -33.0434782609 | 0.23 | 0.35 | 0.0241 | 8845 | 0.1650112 | CS |
| 156 | -1.406 | -90.1282051282 | 1.56 | 1.75 | 0.0101 | 26303 | 0.43120432 | CS |
| 260 | 0.064 | 71.1111111111 | 0.09 | 3.5 | 0.0101 | 36967 | 0.52017086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.154 | -0.001 | -0.65 | 0.1388 | 0.154 | 0.1388 | 3701 |
| 1739312940 | 0.155 | 0.073 | 89.02 | 0.155 | 0.155 | 0.144 | 22000 |
| 1739226000 | 0.082 | -0.073 | -47.10 | 0.082 | 0.082 | 0.082 | 1000 |
| 1738967160 | 0.155 | 0.055 | 55.00 | 0.14 | 0.155 | 0.1001 | 3122 |
| 1738880400 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 9000 |
| 1738794480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1056 |
| 1738621740 | 0.075 | -0.02 | -21.05 | 0.072 | 0.075 | 0.072 | 3050 |
| 1738362480 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738276080 | 0.095 | 0.0159 | 20.10 | 0.095 | 0.095 | 0.095 | 1000 |
| 1738189680 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1738103280 | 0.0791 | 0.0031 | 4.08 | 0.155 | 0.155 | 0.0786 | 1979 |
| 1738016820 | 0.076 | -0.0141 | -15.65 | 0.076 | 0.076 | 0.076 | 400 |
| 1737757440 | 0.0901 | 0.0097 | 12.06 | 0.155 | 0.155 | 0.0901 | 2600 |
| 1737671220 | 0.0804 | 0.0013 | 1.64 | 0.0804 | 0.0804 | 0.0804 | 428 |
| 1737584640 | 0.0791 | -0.0709 | -47.27 | 0.0791 | 0.0791 | 0.0791 | 288 |
| 1737498480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152880 | 0.15 | -0.01 | -6.25 | 0.0782 | 0.15 | 0.0782 | 200 |
| 1737066180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736979780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893380 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.095 | 2340 |
| 1736806800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.079 | 3445 |
| 1736547720 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.13 | 70500 |
| 1736375340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736288940 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 6975 |
| 1736202360 | 0.16 | 0 | 0.00 | 0.11 | 0.16 | 0.11 | 21000 |
| 1735942980 | 0.16 | 0.0890001 | 125.35 | 0.0621 | 0.16 | 0.0621 | 137068 |
| 1735856700 | 0.0709999 | 0.0014999 | 2.16 | 0.0704999 | 0.0709999 | 0.0462 | 78469 |
| 1735683960 | 0.0695 | 0.002 | 2.96 | 0.0685 | 0.095 | 0.0685 | 17900 |
| 1735597740 | 0.0675 | -0.0055 | -7.53 | 0.0675 | 0.0675 | 0.0675 | 700 |
| 1735338000 | 0.073 | 0.0005 | 0.69 | 0.073 | 0.073 | 0.073 | 12335 |
| 1735252020 | 0.0725 | -0.0175 | -19.44 | 0.15 | 0.15 | 0.0725 | 4855 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.06 | -40.00 | 0.062 | 0.09 | 0.062 | 5565 |
| 1734733200 | 0.15 | 0 | 0.00 | 0.09 | 0.15 | 0.09 | 2100 |
| 1734646800 | 0.15 | -0.009 | -5.66 | 0.15 | 0.15 | 0.15 | 218 |
| 1734560760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1734474360 | 0.159 | 0.004 | 2.58 | 0.0515 | 0.159 | 0.0515 | 1550 |
| 1734388140 | 0.155 | 0.1040001 | 203.92 | 0.06 | 0.155 | 0.06 | 18272 |
| 1734128940 | 0.0509999 | -0.0935 | -64.71 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1734042300 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1733955900 | 0.1445 | -0.0025 | -1.70 | 0.0241 | 0.1445 | 0.0241 | 4135 |
| 1733869200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 3750 |
| 1733782200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733523000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733436600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733350200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733263800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1733177400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1732918200 | 0.147 | 0.0545 | 58.92 | 0.0504 | 0.147 | 0.0504 | 8555 |
| 1732746360 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732659960 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732573560 | 0.0925 | 0.0005 | 0.54 | 0.0925 | 0.0925 | 0.0925 | 980 |
| 1732314000 | 0.092 | -0.055 | -37.41 | 0.092 | 0.092 | 0.092 | 6911 |
| 1732227900 | 0.147 | 0.0595 | 68.00 | 0.147 | 0.147 | 0.147 | 725 |
| 1732141680 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1732055280 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731968880 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731709680 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731623280 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731536880 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
