Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Techcom Inc (PK) | TCRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.136 | 0.136 | 0.20 | 0.20 | 0.18 |
TCRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.20 | 0.135 | 0.153625 | 3,560 | 0.065 | 48.15% |
1 Month | 0.19 | 0.258 | 0.12 | 0.168906 | 3,198 | 0.01 | 5.26% |
3 Months | 0.262 | 0.35 | 0.117 | 0.2392277 | 9,590 | -0.062 | -23.66% |
6 Months | 0.074 | 0.40 | 0.051 | 0.2357397 | 26,466 | 0.126 | 170.27% |
1 Year | 0.032 | 0.40 | 0.02 | 0.2151279 | 18,401 | 0.168 | 525.00% |
3 Years | 0.02 | 3.50 | 0.0101 | 0.5762524 | 47,678 | 0.18 | 900.00% |
5 Years | 0.09 | 3.50 | 0.0101 | 0.53236 | 41,346 | 0.11 | 122.22% |
TCRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.20 | 0.02 | 11.11% | 0.136 | 0.20 | 0.136 | 7,600 |
03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
02 May 2024 | 0.18 | 0.0445 | 32.84% | 0.136 | 0.18 | 0.136 | 2,900 |
01 May 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
30 Apr 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
27 Apr 2024 | 0.1355 | -0.0023 | -1.67% | 0.135 | 0.1355 | 0.135 | 4,220 |
26 Apr 2024 | 0.1378 | -0.0422 | -23.44% | 0.152 | 0.152 | 0.1378 | 1,450 |
25 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,000 |
24 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.219 | 0.219 | 0.20 | 2,190 |
23 Apr 2024 | 0.19 | 0.028 | 17.28% | 0.19 | 0.19 | 0.19 | 100 |
20 Apr 2024 | 0.162 | 0.032 | 24.62% | 0.1305 | 0.162 | 0.1305 | 2,000 |
19 Apr 2024 | 0.13 | -0.022 | -14.47% | 0.13 | 0.13 | 0.13 | 210 |
18 Apr 2024 | 0.152 | 0.002 | 1.33% | 0.19 | 0.19 | 0.152 | 1,000 |
17 Apr 2024 | 0.15 | -0.072 | -32.43% | 0.15 | 0.15 | 0.15 | 1,000 |
16 Apr 2024 | 0.222 | 0.0915 | 70.11% | 0.152 | 0.222 | 0.152 | 1,150 |
13 Apr 2024 | 0.1305 | -0.0964 | -42.49% | 0.15 | 0.163 | 0.12 | 17,599 |
12 Apr 2024 | 0.2269 | 0.0458 | 25.29% | 0.2288 | 0.239 | 0.151 | 6,000 |
11 Apr 2024 | 0.1811 | 0.00 | 0.00% | 0.258 | 0.258 | 0.1811 | 1,100 |
10 Apr 2024 | 0.1811 | -0.0579 | -24.23% | 0.19 | 0.19 | 0.1811 | 7,000 |
09 Apr 2024 | 0.239 | 0.049 | 25.79% | 0.15 | 0.239 | 0.15 | 3,950 |
06 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 500 |
05 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |