Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tobii Dynavox AB (PK) | TDVXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 06:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.57 | 5.57 |
TDVXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.57 | 5.77 | 167 | -0.28 | -4.79% |
| 1 Month | 5.15 | 5.85 | 5.00 | 5.28 | 569 | 0.42 | 8.16% |
| 3 Months | 5.0952 | 5.85 | 4.70 | 5.03 | 1,139 | 0.4748 | 9.32% |
| 6 Months | 3.69 | 5.85 | 3.65 | 4.61 | 937 | 1.88 | 50.95% |
| 1 Year | 2.395 | 5.85 | 2.05 | 3.51 | 1,028 | 3.18 | 132.57% |
| 3 Years | 2.80 | 5.85 | 0.001 | 2.82 | 1,795 | 2.77 | 98.93% |
| 5 Years | 2.80 | 5.85 | 0.001 | 2.82 | 1,795 | 2.77 | 98.93% |
TDVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 31 May 2024 | 5.57 | -0.14 | -2.45% | 5.57 | 5.57 | 5.57 | 100 |
| 30 May 2024 | 5.71 | -0.14 | -2.39% | 5.71 | 5.71 | 5.71 | 100 |
| 29 May 2024 | 5.85 | 0.43 | 7.93% | 5.85 | 5.85 | 5.85 | 300 |
| 25 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 24 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 23 May 2024 | 5.42 | 0.12 | 2.26% | 5.42 | 5.42 | 5.42 | 1,050 |
| 22 May 2024 | 5.30 | -0.23 | -4.07% | 5.30 | 5.30 | 5.30 | 100 |
| 21 May 2024 | 5.525 | 0.53 | 10.50% | 5.525 | 5.525 | 5.525 | 169 |
| 18 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 16 May 2024 | 5.00 | -0.50 | -9.09% | 5.81 | 5.81 | 5.00 | 983 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 11 May 2024 | 5.50 | 0.35 | 6.80% | 5.58 | 5.58 | 5.50 | 400 |
| 10 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 09 May 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 1,920 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 07 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 04 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 03 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 02 May 2024 | 4.70 | -0.04 | -0.84% | 5.075 | 5.075 | 4.70 | 915 |
