We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -9.09090909091 | 0.0165 | 0.0165 | 0.01325 | 12945 | 0.01349836 | CS |
| 4 | 0.003645 | 32.1003963012 | 0.011355 | 0.0165 | 0.01 | 5605 | 0.01264762 | CS |
| 12 | 0 | 0 | 0.015 | 0.0165 | 0.008 | 16638 | 0.01154903 | CS |
| 26 | -0.008 | -34.7826086957 | 0.023 | 0.0267 | 0.008 | 23975 | 0.01296102 | CS |
| 52 | -0.0068 | -31.1926605505 | 0.0218 | 0.03 | 0.008 | 19903 | 0.01509158 | CS |
| 156 | -1.3779 | -98.9231100582 | 1.3929 | 2.65 | 0.008 | 33653 | 0.27002904 | CS |
| 260 | -1.3779 | -98.9231100582 | 1.3929 | 2.65 | 0.008 | 33653 | 0.27002904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.015 | 0.00175 | 13.21 | 0.0165 | 0.0165 | 0.0142 | 52515 |
| 1745443560 | 0.01325 | -0.00325 | -19.70 | 0.0165 | 0.0165 | 0.01325 | 26779 |
| 1745357340 | 0.0165 | 0.00325 | 24.53 | 0.0165 | 0.0165 | 0.0165 | 2222 |
| 1745270400 | 0.01325 | -0.00175 | -11.67 | 0.0165 | 0.0165 | 0.01325 | 19556 |
| 1744925340 | 0.015 | 0 | 0.00 | 0.0165 | 0.0165 | 0.015 | 3222 |
| 1744838940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1722 |
| 1744752360 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 2222 |
| 1744666140 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 2444 |
| 1744406940 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 3222 |
| 1744320120 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 544 |
| 1744234140 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 444 |
| 1744147740 | 0.0135 | 0.0016 | 13.45 | 0.0135 | 0.0135 | 0.0135 | 7232 |
| 1744061220 | 0.0119 | -0.0016 | -11.85 | 0.0135 | 0.0135 | 0.01175 | 6432 |
| 1743802020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 2444 |
| 1743715440 | 0.0135 | 0.0035 | 35.00 | 0.0135 | 0.0135 | 0.0135 | 2464 |
| 1743629040 | 0.01 | -0.0004 | -3.85 | 0.0135 | 0.0135 | 0.01 | 16348 |
| 1743542640 | 0.0104 | -0.0017 | -14.05 | 0.0135 | 0.0135 | 0.0104 | 762 |
| 1743456180 | 0.0121 | -0.0002 | -1.63 | 0.0135 | 0.0135 | 0.0121 | 497 |
| 1743197340 | 0.0123 | 0.0021 | 20.59 | 0.0135 | 0.0135 | 0.0123 | 2722 |
| 1743110880 | 0.0102 | -0.00155 | -13.19 | 0.011355 | 0.011355 | 0.0102 | 5222 |
| 1743024540 | 0.01175 | -0.00115 | -8.91 | 0.0127499 | 0.0127499 | 0.008 | 41244 |
| 1742938140 | 0.0129 | -0.0006 | -4.44 | 0.01175 | 0.0129 | 0.01175 | 2890 |
| 1742851200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 367 |
| 1742592540 | 0.0135 | 0.00175 | 14.89 | 0.0135 | 0.0135 | 0.0135 | 222 |
| 1742505960 | 0.01175 | -0.000525 | -4.28 | 0.01175 | 0.01175 | 0.01175 | 222 |
| 1742419800 | 0.012275 | 0 | 0.00 | 0.012275 | 0.012275 | 0.012275 | 0 |
| 1742333400 | 0.012275 | 0.001475 | 13.66 | 0.0135 | 0.0135 | 0.012275 | 832 |
| 1742246400 | 0.0108 | -0.00095 | -8.09 | 0.01175 | 0.01175 | 0.01 | 12262 |
| 1741987680 | 0.01175 | 0.00125 | 11.90 | 0.0135 | 0.0135 | 0.01175 | 59222 |
| 1741901340 | 0.0105 | 0.0004 | 3.96 | 0.01255 | 0.01255 | 0.01 | 20722 |
| 1741814940 | 0.0101 | -0.00215 | -17.55 | 0.0104 | 0.0104 | 0.0101 | 2722 |
| 1741728480 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 222 |
| 1741641600 | 0.01225 | 0.00215 | 21.29 | 0.01225 | 0.01225 | 0.01225 | 222 |
| 1741386000 | 0.0101 | -0.0024 | -19.20 | 0.015 | 0.015 | 0.0101 | 59472 |
| 1741300140 | 0.0125 | -0.00015 | -1.19 | 0.015 | 0.015 | 0.0108 | 66425 |
| 1741213440 | 0.01265 | 0.00325 | 34.57 | 0.01035 | 0.01265 | 0.0103 | 10597 |
| 1741126800 | 0.0094 | -0.0014 | -12.96 | 0.008 | 0.0094 | 0.008 | 211 |
| 1741040760 | 0.0108 | -0.0042 | -28.00 | 0.0108 | 0.0108 | 0.0108 | 297 |
| 1740781260 | 0.015 | 0.0042 | 38.89 | 0.015 | 0.015 | 0.015 | 25320 |
| 1740695340 | 0.0108 | -0.0002 | -1.82 | 0.015 | 0.015 | 0.0108 | 17723 |
| 1740608400 | 0.011 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 24444 |
| 1740522480 | 0.011 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 422 |
| 1740435600 | 0.011 | -0.004 | -26.67 | 0.0123 | 0.015 | 0.011 | 2346 |
| 1740176400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 462 |
| 1740090480 | 0.015 | 0.0047 | 45.63 | 0.015 | 0.015 | 0.0109 | 19666 |
| 1740003960 | 0.0103 | 0.0002 | 1.98 | 0.0104 | 0.01265 | 0.0103 | 3372 |
| 1739917740 | 0.0101 | -0.0039 | -27.86 | 0.01 | 0.0101 | 0.01 | 3200 |
| 1739572020 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 222 |
| 1739485320 | 0.0139 | 0.00157 | 12.73 | 0.0139 | 0.0139 | 0.0139 | 232 |
| 1739398920 | 0.01233 | -0.00157 | -11.29 | 0.01233 | 0.01233 | 0.01233 | 222 |
| 1739312940 | 0.0139 | 0.0009 | 6.92 | 0.0139 | 0.0139 | 0.0139 | 222 |
| 1739226000 | 0.013 | 0.0001 | 0.78 | 0.01225 | 0.015 | 0.01 | 3094 |
| 1738967160 | 0.0129 | 0.00095 | 7.95 | 0.0139 | 0.0139 | 0.01 | 8457 |
| 1738880400 | 0.01195 | 0.00143 | 13.59 | 0.0139 | 0.0139 | 0.01195 | 11422 |
| 1738794000 | 0.01052 | -0.00328 | -23.77 | 0.01305 | 0.01305 | 0.0094 | 319115 |
| 1738708080 | 0.0138 | 0.0018 | 15.00 | 0.0138 | 0.0138 | 0.0138 | 222 |
| 1738621740 | 0.012 | -0.0012 | -9.09 | 0.015 | 0.015 | 0.012 | 95222 |
| 1738362000 | 0.0132 | 0.0006 | 4.76 | 0.01195 | 0.0132 | 0.01195 | 27969 |
| 1738276080 | 0.0126 | 0.0024 | 23.53 | 0.015 | 0.015 | 0.0126 | 372 |
| 1738189740 | 0.0102 | -0.0027 | -20.93 | 0.012 | 0.013 | 0.0102 | 273212 |
| 1738103280 | 0.0129 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0129 | 444 |
| 1738016820 | 0.0129 | -0.0011 | -7.86 | 0.0129 | 0.0135 | 0.012 | 5049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
