Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telescope Innovations Corporation (QB) | TELIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.36 |
TELIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3435 | 0.40 | 0.3435 | 0.3667813 | 7,464 | 0.0165 | 4.80% |
| 1 Month | 0.2828 | 0.40 | 0.2437 | 0.3211599 | 8,991 | 0.0772 | 27.30% |
| 3 Months | 0.2665 | 0.40 | 0.21 | 0.248246 | 19,016 | 0.0935 | 35.08% |
| 6 Months | 0.1927 | 0.4107 | 0.15 | 0.2474538 | 30,670 | 0.1673 | 86.82% |
| 1 Year | 0.1353 | 0.4107 | 0.1167 | 0.2338701 | 28,063 | 0.2247 | 166.08% |
| 3 Years | 0.4622 | 0.4699 | 0.11 | 0.2318581 | 25,247 | -0.1022 | -22.11% |
| 5 Years | 0.4622 | 0.4699 | 0.11 | 0.2318581 | 25,247 | -0.1022 | -22.11% |
TELIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 13 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.3661 | 0.3661 | 0.3583 | 5,700 |
| 12 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 11 Jun 2024 | 0.37 | 0.0016 | 0.43% | 0.37 | 0.37 | 0.37 | 500 |
| 08 Jun 2024 | 0.3684 | 0.0249 | 7.25% | 0.37 | 0.40 | 0.3684 | 23,604 |
| 07 Jun 2024 | 0.3435 | 0.00 | 0.00% | 0.3435 | 0.3435 | 0.3435 | 50 |
| 06 Jun 2024 | 0.3435 | 0.0435 | 14.50% | 0.35 | 0.3559 | 0.34345 | 13,790 |
| 05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 01 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 31 May 2024 | 0.30 | 0.0057 | 1.94% | 0.30 | 0.3074 | 0.30 | 26,476 |
| 30 May 2024 | 0.2943 | -0.0057 | -1.90% | 0.2943 | 0.2943 | 0.2943 | 10,000 |
| 29 May 2024 | 0.30 | 0.0563 | 23.10% | 0.30 | 0.30 | 0.30 | 300 |
| 25 May 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| 24 May 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| 23 May 2024 | 0.2437 | -0.0463 | -15.97% | 0.2437 | 0.2437 | 0.2437 | 5,129 |
| 22 May 2024 | 0.29 | 0.0072 | 2.55% | 0.29 | 0.29 | 0.29 | 10,350 |
| 21 May 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0 |
| 18 May 2024 | 0.2828 | 0.0369 | 15.01% | 0.2828 | 0.2828 | 0.2828 | 3,000 |
| 17 May 2024 | 0.2459 | 0.00 | 0.00% | 0.2459 | 0.2459 | 0.2459 | 0 |
| 16 May 2024 | 0.2459 | 0.0099 | 4.19% | 0.2459 | 0.2459 | 0.2459 | 4,000 |
| 14 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
