We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -1.40794223827 | 0.277 | 0.3437 | 0.2601 | 12968 | 0.28719466 | CS |
| 4 | 0.0069 | 2.59203606311 | 0.2662 | 0.3489 | 0.2601 | 18483 | 0.28591645 | CS |
| 12 | 0.0172 | 6.72137553732 | 0.2559 | 0.3489 | 0.216 | 13090 | 0.27477736 | CS |
| 26 | -0.0969 | -26.1891891892 | 0.37 | 0.5557 | 0.216 | 12980 | 0.29775874 | CS |
| 52 | 0.0052 | 1.94102276969 | 0.2679 | 0.5557 | 0.198 | 18260 | 0.28689404 | CS |
| 156 | -0.1891 | -40.9130246646 | 0.4622 | 0.5557 | 0.11 | 21326 | 0.25949907 | CS |
| 260 | -0.1891 | -40.9130246646 | 0.4622 | 0.5557 | 0.11 | 21326 | 0.25949907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.2959 | 0.0081 | 2.81 | 0.2816 | 0.2959 | 0.2733999 | 7500 |
| 1738880400 | 0.2878 | 0.0078 | 2.79 | 0.3437 | 0.3437 | 0.2651 | 13340 |
| 1738794000 | 0.28 | -0.0452 | -13.90 | 0.26445 | 0.2849999 | 0.2625 | 31000 |
| 1738708080 | 0.3252 | 0.0328 | 11.22 | 0.28415 | 0.3252 | 0.28415 | 2500 |
| 1738621740 | 0.2924 | -0.0565 | -16.19 | 0.277 | 0.2924 | 0.2601 | 10500 |
| 1738362540 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738276140 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738189740 | 0.3489 | 0.0521 | 17.55 | 0.3489 | 0.3489 | 0.3489 | 500 |
| 1738103280 | 0.2968 | 0.0093 | 3.23 | 0.298 | 0.3421 | 0.2965999 | 19000 |
| 1738016820 | 0.2875 | -0.02405 | -7.72 | 0.29405 | 0.3248 | 0.2675 | 64900 |
| 1737757440 | 0.31155 | 0.02695 | 9.47 | 0.29 | 0.31155 | 0.2895 | 14000 |
| 1737671220 | 0.2846 | 0.0046 | 1.64 | 0.27105 | 0.3041 | 0.27105 | 51500 |
| 1737584640 | 0.28 | 0.0023 | 0.83 | 0.2838 | 0.2838 | 0.28 | 12000 |
| 1737498480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1737152880 | 0.2777 | 0.001 | 0.36 | 0.27245 | 0.2777 | 0.27245 | 2500 |
| 1737066420 | 0.2767 | 0.00355 | 1.30 | 0.2767 | 0.2767 | 0.27095 | 8500 |
| 1736979720 | 0.27315 | 0.00215 | 0.79 | 0.27025 | 0.29 | 0.27025 | 20500 |
| 1736893380 | 0.271 | -0.019 | -6.55 | 0.2662 | 0.29 | 0.2662 | 19000 |
| 1736806920 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736547720 | 0.29 | 0.03 | 11.54 | 0.3 | 0.3 | 0.2579 | 16571 |
| 1736375340 | 0.26 | -0.0282 | -9.78 | 0.27815 | 0.3 | 0.26 | 54000 |
| 1736288940 | 0.2882 | -0.0068 | -2.31 | 0.30555 | 0.30555 | 0.2787 | 1700 |
| 1736202360 | 0.295 | 0.00505 | 1.74 | 0.2794 | 0.2988 | 0.27705 | 8000 |
| 1735942980 | 0.28995 | 0.01945 | 7.19 | 0.2849999 | 0.2964 | 0.2849999 | 3820 |
| 1735856700 | 0.2705 | 0.0097001 | 3.72 | 0.2705 | 0.2705 | 0.2705 | 500 |
| 1735683960 | 0.2607999 | 0.0079999 | 3.16 | 0.2505 | 0.2607999 | 0.2505 | 1000 |
| 1735597740 | 0.2528 | -0.0052 | -2.02 | 0.2581 | 0.2685 | 0.2528 | 6000 |
| 1735338000 | 0.258 | -0.0043 | -1.64 | 0.2581 | 0.2662 | 0.258 | 3000 |
| 1735251000 | 0.2623 | 0 | 0.00 | 0.2623 | 0.2623 | 0.2623 | 0 |
| 1735078200 | 0.2623 | 0.00915 | 3.61 | 0.2525 | 0.2623 | 0.2525 | 1500 |
| 1734992400 | 0.25315 | 0.00845 | 3.45 | 0.255 | 0.255 | 0.25315 | 50000 |
| 1734733200 | 0.2447 | 0.0053 | 2.21 | 0.216 | 0.2447 | 0.216 | 4149 |
| 1734646800 | 0.2394 | 0.0094 | 4.09 | 0.2223 | 0.2394 | 0.2223 | 4500 |
| 1734560940 | 0.23 | -0.0132 | -5.43 | 0.23 | 0.23 | 0.23 | 6000 |
| 1734474540 | 0.2432 | 0 | 0.00 | 0.2432 | 0.2432 | 0.2432 | 0 |
| 1734388140 | 0.2432 | 0.0032 | 1.33 | 0.24 | 0.2433 | 0.24 | 11500 |
| 1734128940 | 0.24 | 0.002 | 0.84 | 0.244 | 0.244 | 0.24 | 5168 |
| 1734042000 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733955600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733869200 | 0.238 | -0.0245 | -9.33 | 0.238 | 0.238 | 0.238 | 769 |
| 1733782980 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1733523780 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1733437380 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1733350980 | 0.2625 | -0.0225 | -7.89 | 0.24 | 0.2625 | 0.24 | 2145 |
| 1733264700 | 0.2849999 | -0.0007 | -0.25 | 0.2834 | 0.2849999 | 0.235 | 5058 |
| 1733178180 | 0.2857 | 0.01925 | 7.22 | 0.274 | 0.2857 | 0.274 | 2000 |
| 1732919340 | 0.26645 | 0 | 0.00 | 0.26645 | 0.26645 | 0.26645 | 0 |
| 1732746540 | 0.26645 | 0 | 0.00 | 0.26645 | 0.26645 | 0.26645 | 0 |
| 1732660140 | 0.26645 | -0.01905 | -6.67 | 0.31 | 0.31 | 0.24 | 30058 |
| 1732573200 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1732314000 | 0.2854999 | 0.0426499 | 17.56 | 0.27505 | 0.2854999 | 0.275 | 10000 |
| 1732227900 | 0.24285 | -0.07215 | -22.90 | 0.24285 | 0.24285 | 0.24285 | 6000 |
| 1732141740 | 0.315 | 0.0452 | 16.75 | 0.2782 | 0.315 | 0.2782 | 2000 |
| 1732054800 | 0.2698 | 0.0028 | 1.05 | 0.3221 | 0.3221 | 0.2626 | 11000 |
| 1731968640 | 0.267 | -0.0147 | -5.22 | 0.2559 | 0.2684 | 0.2501 | 13000 |
| 1731709260 | 0.2817 | -0.0284 | -9.16 | 0.28425 | 0.3045 | 0.2364 | 110000 |
| 1731622800 | 0.3101 | 0.0159 | 5.40 | 0.3443 | 0.3443 | 0.26815 | 20000 |
| 1731536880 | 0.2942 | 0 | 0.00 | 0.2942 | 0.2942 | 0.2942 | 0 |
| 1731450480 | 0.2942 | -0.0136 | -4.42 | 0.26708 | 0.2942 | 0.26708 | 700 |
| 1731363600 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
