Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teuton Resourse Corporation (QB) | TEUTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.04 | 1.04 | 1.04 |
TEUTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.01 | 1.03 | 7,056 | -0.01 | -0.95% |
| 1 Month | 1.16 | 1.20 | 1.00 | 1.05 | 8,652 | -0.12 | -10.34% |
| 3 Months | 0.8444 | 1.29 | 0.7984 | 1.07 | 15,336 | 0.1956 | 23.16% |
| 6 Months | 0.7122 | 1.29 | 0.6601 | 1.00 | 14,364 | 0.3278 | 46.03% |
| 1 Year | 1.10 | 1.29 | 0.526 | 0.9557867 | 10,844 | -0.06 | -5.45% |
| 3 Years | 2.10 | 2.49 | 0.526 | 1.27 | 9,770 | -1.06 | -50.48% |
| 5 Years | 0.1262 | 3.80 | 0.1177 | 1.55 | 18,865 | 0.9138 | 724.09% |
TEUTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 14,641 |
| 16 May 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.01 | 11,050 |
| 15 May 2024 | 1.03 | 0.02 | 1.78% | 1.03 | 1.03 | 1.03 | 3,596 |
| 14 May 2024 | 1.012 | -0.01 | -1.27% | 1.012 | 1.012 | 1.012 | 7,380 |
| 11 May 2024 | 1.025 | 0.01 | 0.99% | 1.05 | 1.05 | 1.02 | 11,277 |
| 10 May 2024 | 1.015 | -0.01 | -0.49% | 1.05 | 1.05 | 1.015 | 1,976 |
| 09 May 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.04 | 1.02 | 5,445 |
| 08 May 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.0575 | 1.0275 | 40,513 |
| 07 May 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.09 | 1.05 | 25,409 |
| 04 May 2024 | 1.05 | 0.05 | 5.00% | 1.06 | 1.06 | 1.05 | 9,486 |
| 03 May 2024 | 1.00 | -0.02 | -1.96% | 1.008 | 1.01 | 1.00 | 4,350 |
| 02 May 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 850 |
| 01 May 2024 | 1.01 | -0.06 | -5.16% | 1.05 | 1.055 | 1.01 | 21,068 |
| 30 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.08 | 1.065 | 9,024 |
| 27 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,266 |
| 26 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 950 |
| 25 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1.07 | 1,388 |
| 24 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.10 | 1.09 | 813 |
| 23 Apr 2024 | 1.06 | -0.11 | -9.40% | 1.104 | 1.12 | 1.06 | 6,286 |
| 20 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.12 | 1.17 | 1.11 | 3,394 |
| 19 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.20 | 1.155 | 6,517 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
