We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teuton Resources Corp.: Geophysical Anomaly Identified at Treaty Creek Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 27, 2014) - Teuton Resources Corp. ("Teuton...
Litigation Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 15, 2014) - Teuton Resources Corp. ("Teuton", "the Company") (TSX-VENTURE:TUO)(FRANKFURT:TFE)(OTCBB:TEUTF) announces a...
Teuton Resources Corp.: 2014 Exploration to Focus on Search for Porphyry Copper-Gold Deposits on High Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 6, 2014) - Teuton Resources...
Teuton Resources Corp.: Report on Treaty Creek Property Calls for Drilling Along Proposed Twin Tunnels Route VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Teuton Resources Corp...
Teuton Resources Corp.: Brigade Drills 205m of 0.465% Copper Equiv. at Tennyson VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 16, 2013) - Teuton Resources Corp. ("Teuton...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 1.66666666667 | 0.66 | 0.693 | 0.655 | 14182 | 0.66131583 | CS |
4 | 0.0105 | 1.58970476911 | 0.6605 | 0.7 | 0.64 | 9776 | 0.66546331 | CS |
12 | -0.3589 | -34.8480434994 | 1.0299 | 1.04 | 0.64 | 11550 | 0.78193618 | CS |
26 | -0.289 | -30.1041666667 | 0.96 | 1.1 | 0.64 | 20325 | 0.89100658 | CS |
52 | -0.2072 | -23.5937144159 | 0.8782 | 1.29 | 0.64 | 17959 | 0.931181 | CS |
156 | -0.879 | -56.7096774194 | 1.55 | 1.92 | 0.526 | 11874 | 1.00345024 | CS |
260 | 0.276 | 69.8734177215 | 0.395 | 3.8 | 0.2026 | 18568 | 1.57724152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions