Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tevano Systems Holdings Inc (PK) | TEVNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 22:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
TEVNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01205 | 0.02 | 0.01205 | 0.02 | 7,709 | 0.00795 | 65.98% |
| 1 Month | 0.004 | 0.02 | 0.004 | 0.0150471 | 21,356 | 0.016 | 400.00% |
| 3 Months | 0.004 | 0.02 | 0.004 | 0.010176 | 14,088 | 0.016 | 400.00% |
| 6 Months | 0.02 | 0.0225 | 0.0035 | 0.0098446 | 16,435 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.115 | 0.0035 | 0.0468484 | 53,597 | -0.095 | -82.61% |
| 3 Years | 0.5621 | 0.5621 | 0.0035 | 0.0633902 | 42,159 | -0.5421 | -96.44% |
| 5 Years | 0.75 | 0.794 | 0.0035 | 0.0639674 | 41,382 | -0.73 | -97.33% |
TEVNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,035 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 May 2024 | 0.02 | 0.0047 | 30.72% | 0.01205 | 0.02 | 0.01205 | 13,382 |
| 10 May 2024 | 0.0153 | 0.0003 | 2.00% | 0.015 | 0.0153 | 0.015 | 31,660 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.011 | 275.00% | 0.004 | 0.015 | 0.004 | 138,044 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 04 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 02 May 2024 | 0.004 | -0.0004 | -9.09% | 0.004 | 0.004 | 0.004 | 100 |
| 01 May 2024 | 0.0044 | 0.0004 | 10.00% | 0.0044 | 0.0044 | 0.0044 | 1,000 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,785 |
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200 |
| 26 Apr 2024 | 0.004 | -0.006 | -60.00% | 0.004 | 0.004 | 0.004 | 1,000 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
