We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 | 1.0E-6 | CS |
12 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 4361 | 3.35E-6 | CS |
26 | -0.004199 | -99.9761904762 | 0.0042 | 0.05 | 1.0E-6 | 4001 | 0.01005681 | CS |
52 | -0.004999 | -99.98 | 0.005 | 0.05 | 1.0E-6 | 20023 | 0.0101 | CS |
156 | -0.090999 | -99.9989010989 | 0.091 | 0.25 | 1.0E-6 | 40663 | 0.05620318 | CS |
260 | -0.749999 | -99.9998666667 | 0.75 | 0.794 | 1.0E-6 | 39571 | 0.06115349 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions