Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 46,250 |
|
|||||
| News | - | ||||||
| Day High | 0.1006 | Low High |
|||||
| Day Low | 0.0752 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SINTX Technologies Inc | 111A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0308 | -29.06% | 0.0752 | 03:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.0752 | 0.1006 | 0.106 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 46,250 | - | 0.02 - 0.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:45 | 13,000 | 0.0752 € | EUR |
SINTX Technologies News
Real-Time news about SINTX Technologies Inc (Tradegate (DE)): 0 recent articles
Historical 111A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0336 | 0.2045 | 0.0336 | 0.105506 | 1,264,354 | 0.0416 | 123.81% |
| 1 Month | 0.033 | 0.2045 | 0.0317 | 0.090954 | 536,504 | 0.0422 | 127.88% |
| 3 Months | 0.136 | 0.2045 | 0.02 | 0.071452 | 292,157 | -0.0608 | -44.71% |
| 6 Months | 0.36 | 0.462 | 0.02 | 0.077424 | 169,681 | -0.2848 | -79.11% |
| 1 Year | 0.92 | 0.98 | 0.02 | 0.081151 | 132,283 | -0.8448 | -91.83% |
| 3 Years | 0.92 | 0.98 | 0.02 | 0.081151 | 132,283 | -0.8448 | -91.83% |
| 5 Years | 0.92 | 0.98 | 0.02 | 0.081151 | 132,283 | -0.8448 | -91.83% |
