Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tongdao Liepin Group (PK) | TGDLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4523 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4523 | 0.4523 |
TGDLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 8,400 | 0.00 | 0.00% |
| 3 Months | 0.3744 | 0.4523 | 0.3744 | 0.4513835 | 4,250 | 0.0779 | 20.81% |
| 6 Months | 0.3744 | 0.4523 | 0.3744 | 0.4513835 | 4,250 | 0.0779 | 20.81% |
| 1 Year | 0.9551 | 0.9551 | 0.3744 | 0.5602287 | 3,614 | -0.5028 | -52.64% |
| 3 Years | 2.9236 | 2.9666 | 0.3744 | 1.56 | 153,317 | -2.47 | -84.53% |
| 5 Years | 2.5443 | 3.5151 | 0.3744 | 1.99 | 117,480 | -2.09 | -82.22% |
TGDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 31 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 30 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 29 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 25 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 24 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 23 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 22 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 21 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 18 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 17 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 16 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 15 May 2024 | 0.4523 | 0.00 | 0.00% | 0.4523 | 0.4523 | 0.4523 | 0 |
| 14 May 2024 | 0.4523 | 0.0779 | 20.81% | 0.4523 | 0.4523 | 0.4523 | 8,400 |
| 10 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
| 09 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
| 08 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
| 07 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
| 06 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
| 03 May 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
