Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| THK Company Ltd (PK) | THKLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.238 | -2.54% | 9.13 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.134 | 9.05 | 9.146 | 9.13 | 9.368 |
THKLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.13 | -0.24 | -2.54% | 9.134 | 9.146 | 9.05 | 9,321 |
| 13 Jun 2024 | 9.368 | -0.02 | -0.23% | 9.435 | 9.442 | 9.35 | 5,982 |
| 12 Jun 2024 | 9.39 | -0.16 | -1.68% | 9.51 | 9.51 | 9.30 | 12,954 |
| 11 Jun 2024 | 9.55 | 0.16 | 1.65% | 9.40 | 9.55 | 9.25 | 5,492 |
| 08 Jun 2024 | 9.395 | 0.06 | 0.70% | 9.4202 | 9.432 | 9.395 | 6,500 |
| 07 Jun 2024 | 9.33 | -0.32 | -3.32% | 9.3456 | 9.366 | 9.33 | 6,394 |
| 06 Jun 2024 | 9.65 | -0.17 | -1.73% | 9.60 | 9.66 | 9.60 | 12,563 |
| 05 Jun 2024 | 9.82 | 0.03 | 0.32% | 9.81 | 9.828 | 9.77 | 4,879 |
| 04 Jun 2024 | 9.7886 | 0.18 | 1.90% | 9.82 | 9.82 | 9.77 | 8,865 |
| 01 Jun 2024 | 9.606 | 0.07 | 0.69% | 9.518 | 9.61 | 9.41 | 8,415 |
| 31 May 2024 | 9.54 | 0.10 | 1.06% | 9.57 | 9.604 | 9.54 | 39,094 |
| 30 May 2024 | 9.44 | -0.32 | -3.23% | 9.45 | 9.45 | 9.43 | 14,167 |
| 29 May 2024 | 9.755 | -0.02 | -0.15% | 9.76 | 9.79 | 9.74 | 13,596 |
| 25 May 2024 | 9.77 | 0.12 | 1.19% | 9.80 | 9.806 | 9.77 | 7,210 |
| 24 May 2024 | 9.655 | -0.07 | -0.67% | 9.74 | 9.74 | 9.645 | 16,389 |
| 23 May 2024 | 9.72 | -0.20 | -2.02% | 9.74 | 9.76 | 9.72 | 4,673 |
| 22 May 2024 | 9.92 | -0.32 | -3.13% | 9.915 | 9.92 | 9.915 | 1,978 |
| 21 May 2024 | 10.24 | 0.04 | 0.34% | 10.24 | 10.275 | 10.23 | 14,336 |
| 18 May 2024 | 10.205 | -0.13 | -1.21% | 10.214 | 10.22 | 10.205 | 1,672 |
| 17 May 2024 | 10.33 | -0.57 | -5.19% | 10.42 | 10.42 | 10.33 | 5,284 |
| 16 May 2024 | 10.895 | -0.21 | -1.85% | 10.79 | 10.895 | 10.79 | 9,892 |
| 15 May 2024 | 11.10 | 0.03 | 0.25% | 11.08 | 11.10 | 11.055 | 2,433 |
