ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THK Company Ltd (PK)

THK Company Ltd (PK) (THKLY)

12.355
-0.03
(-0.24%)
Closed 10 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.355
Bid
12.21
Offer
12.59
Volume
4,152
12.34 Day's Range 12.43
7.68 52 Week Range 12.45
Previous Close
12.385
Open
12.43
Last Trade
3
@
12.345
Last Trade Time
Average Volume (3m)
29,657
Financial Volume
US$ 51,307
VWAP
12.3571

THKLY Latest News

TRW Reports First Quarter 2015 Financial Results

TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...

TRW Signs Definitive agreement to divest its linkage and suspension business

TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1251.0220768601812.2312.4511.99460312.28990035DR
41.18510.608773500411.1712.4510.9661297211.65091895DR
121.71516.118421052610.6412.4510.562965711.57182372DR
263.65542.01149425298.712.457.783341310.00664603DR
523.31936.73085436039.03612.457.68261739.92647015DR
1560.1551.2704918032812.212.87.68213439.86142035DR
260-0.795-6.0456273764313.1518.77.452544511.03299056DR

THKLY - Frequently Asked Questions (FAQ)

What is the current THK (PK) share price?
The current share price of THK (PK) is US$ 12.355
What is the 1 year trading range for THK (PK) share price?
THK (PK) has traded in the range of US$ 7.68 to US$ 12.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
Tr8dervic Tr8dervic 7 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 9 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 11 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 14 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 20 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 21 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 24 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 25 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 25 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 26 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 28 minutes ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 30 minutes ago
33 signs and symbols 👀
RUM
in99flyers in99flyers 31 minutes ago
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 33 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 33 minutes ago
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 34 minutes ago
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 34 minutes ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 35 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
The Great Pumpkin The Great Pumpkin 36 minutes ago
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 36 minutes ago
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU
janice shell janice shell 37 minutes ago
Damn! Someone should have made a point of doing an interview.

I think several teams--I don't remember whether college or professional--have had woman place kickers. I'd guess they can't kick as far as men--I'm thinking of that 60 foot kick tonight--but perhaps they're more reliably a
bar1080 bar1080 41 minutes ago
"Trump says time's up for lowly US penny"

WASHINGTON (Reuters) - U.S. Treasury Secretary Scott Bessent has been ordered to cease production of the one-cent coin known as the penny, President Donald Trump said in a posting on his Truth Social media account on Sunday."