We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...
TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 6.89029918404 | 11.03 | 12.03 | 10.81 | 62663 | 11.64266812 | DR |
4 | 3.465 | 41.6216216216 | 8.325 | 12.03 | 7.93 | 61345 | 10.51239599 | DR |
12 | 2.79 | 31 | 9 | 12.03 | 7.78 | 40319 | 9.5237623 | DR |
26 | 2.03 | 20.7991803279 | 9.76 | 12.03 | 7.68 | 35637 | 9.31716979 | DR |
52 | 1.76 | 17.5473579262 | 10.03 | 12.147 | 7.68 | 22807 | 9.55561582 | DR |
156 | 0.21 | 1.81347150259 | 11.58 | 13.14 | 7.68 | 22101 | 9.95627882 | DR |
260 | -2.43 | -17.0886075949 | 14.22 | 18.7 | 7.45 | 25950 | 11.16651293 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions