Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Mining Corporation (QB) | TIMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 13.25% | 0.282 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.228 | 0.282 | 0.282 | 0.249 |
TIMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.282 | 0.228 | 0.257071 | 3,769 | 0.05 | 21.55% |
| 1 Month | 0.23 | 0.282 | 0.2159 | 0.2407737 | 7,255 | 0.052 | 22.61% |
| 3 Months | 0.18971 | 0.321 | 0.17 | 0.218439 | 12,231 | 0.09229 | 48.65% |
| 6 Months | 0.3065 | 0.321 | 0.17 | 0.2335491 | 11,037 | -0.0245 | -7.99% |
| 1 Year | 0.3577 | 0.3793 | 0.17 | 0.2784429 | 10,727 | -0.0757 | -21.16% |
| 3 Years | 0.1707 | 0.6357 | 0.1528 | 0.345307 | 12,823 | 0.1113 | 65.20% |
| 5 Years | 0.1758 | 0.6357 | 0.1236 | 0.3117371 | 14,102 | 0.1062 | 60.41% |
TIMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.282 | 0.033 | 13.25% | 0.23 | 0.282 | 0.228 | 2,125 |
| 17 May 2024 | 0.249 | -0.0129 | -4.93% | 0.24575 | 0.249 | 0.2457 | 3,975 |
| 16 May 2024 | 0.2619 | 0.0299 | 12.89% | 0.232 | 0.2629 | 0.232 | 7,220 |
| 15 May 2024 | 0.232 | -0.013 | -5.31% | 0.232 | 0.232 | 0.232 | 111 |
| 14 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 11 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 10 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 09 May 2024 | 0.245 | -0.035 | -12.50% | 0.245 | 0.245 | 0.245 | 235 |
| 08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 07 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 04 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 03 May 2024 | 0.28 | 0.034 | 13.82% | 0.281 | 0.281 | 0.2488 | 13,050 |
| 02 May 2024 | 0.246 | -0.00555 | -2.21% | 0.246 | 0.246 | 0.246 | 500 |
| 01 May 2024 | 0.251551 | 0.02355 | 10.33% | 0.251551 | 0.251551 | 0.251551 | 5,000 |
| 30 Apr 2024 | 0.228 | 0.004 | 1.79% | 0.22072 | 0.228 | 0.22072 | 7,754 |
| 27 Apr 2024 | 0.224 | 0.0033 | 1.50% | 0.2159 | 0.224 | 0.2159 | 33,404 |
| 26 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
| 25 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
| 24 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |
| 23 Apr 2024 | 0.2207 | -0.0093 | -4.04% | 0.2205 | 0.2207 | 0.2205 | 230 |
| 20 Apr 2024 | 0.23 | -0.00934 | -3.90% | 0.23 | 0.23 | 0.23 | 8,324 |
| 19 Apr 2024 | 0.239343 | -0.01286 | -5.10% | 0.239343 | 0.239343 | 0.239343 | 185 |
