![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TIMIA Announces Significant Transaction with $10.5 Million Limited Partnership ~TIMIA Broadens Fintech Platform through non-dilutive capital structure and significantly increases...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 14.7058823529 | 0.17 | 0.195 | 0.17 | 5478 | 0.1811315 | CS |
4 | -0.005 | -2.5 | 0.2 | 0.2026 | 0.17 | 13542 | 0.19790643 | CS |
12 | -0.0023 | -1.16573745565 | 0.1973 | 0.234 | 0.1667 | 31825 | 0.20931769 | CS |
26 | 0.0419 | 27.3677335075 | 0.1531 | 0.24685 | 0.1275 | 21912 | 0.20614851 | CS |
52 | -0.0277 | -12.4382577458 | 0.2227 | 0.321 | 0.1275 | 16615 | 0.20429737 | CS |
156 | -0.1312 | -40.2207234825 | 0.3262 | 0.6357 | 0.1275 | 14537 | 0.29335561 | CS |
260 | 0.0555 | 39.7849462366 | 0.1395 | 0.6357 | 0.1236 | 14838 | 0.28070518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions