Turnkey Capital Inc (PK) Historical Data - TKCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Turnkey Capital Inc (PK) (TKCI)
Turnkey Capital Inc (PK) (TKCI) Historical

Turnkey Capital Inc (PK) (TKCI)

1.23

0.00

(0.00%)

Closed 20 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-38.5	2	2	1.1	9667	1.12202907	CS
4	0.13	11.8181818182	1.1	2	1.1	5052	1.13079356	CS
12	1.16	1657.14285714	0.07	2	0.07	3829	1.04416228	CS
26	-0.02	-1.6	1.25	2	0.0617	3143	1.02165507	CS
52	-1.27	-50.8	2.5	3	0.0015	1936	1.09600857	CS
156	-1.27	-50.8	2.5	3	0.0015	1686	1.09600857	CS
260	-0.47	-27.6470588235	1.7	5.5	0.0015	996	1.92837826	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	1.23	0	0.00	1.23	1.23	1.23	14
1742246400	1.23	0.01	0.82	1.25	1.25	1.23	1000
1741987680	1.22	0.12	10.91	1.25	1.25	1.22	6000
1741901340	1.1	-0.9	-45.00	2	2	1.1	31654
1741814400	2	0	0.00	2	2	2	0
1741728000	2	0	0.00	2	2	2	0
1741641600	2	0.9	81.82	2	2	2	310
1741386000	1.1	0	0.00	1.1	1.1	1.1	0
1741299600	1.1	0	0.00	1.1	1.1	1.1	0
1741213200	1.1	0	0.00	1.1	1.1	1.1	0
1741126800	1.1	0	0.00	1.1	1.1	1.1	0
1741040400	1.1	0	0.00	1.1	1.1	1.1	0
1740781200	1.1	0	0.00	1.1	1.1	1.1	0
1740694800	1.1	0	0.00	1.1	1.1	1.1	0
1740608400	1.1	-0.12	-9.84	1.1	1.1	1.1	383
1740522480	1.22	0.12	10.91	1.23	1.23	1.22	947
1740435600	1.1	0	0.00	1.1	1.1	1.1	0
1740176400	1.1	0.1	10.00	1.1	1.1	1.1	105
1740090540	1	0	0.00	1	1	1	0
1740004140	1	0	0.00	1	1	1	0
1739917740	1	-0.2	-16.67	0.9713	1	0.9713	319
1739572020	1.2	0.01	0.84	1.2	1.2	1.2	418
1739485320	1.19	1.12	1,600.00	1.19	1.19	1.19	1000
1739399040	0.07	0	0.00	0.07	0.07	0.07	0
1739312640	0.07	0	0.00	0.07	0.07	0.07	0
1739226240	0.07	0	0.00	0.07	0.07	0.07	0
1738967040	0.07	0	0.00	0.07	0.07	0.07	0
1738880640	0.07	0	0.00	0.07	0.07	0.07	0
1738794240	0.07	0	0.00	0.07	0.07	0.07	0
1738707840	0.07	0	0.00	0.07	0.07	0.07	0
1738621440	0.07	0	0.00	0.07	0.07	0.07	0
1738362240	0.07	0	0.00	0.07	0.07	0.07	0
1738275840	0.07	0	0.00	0.07	0.07	0.07	0
1738189440	0.07	0	0.00	0.07	0.07	0.07	0
1738103040	0.07	0	0.00	0.07	0.07	0.07	0
1738016640	0.07	0	0.00	0.07	0.07	0.07	0
1737757440	0.07	0.0083	13.45	0.07	0.07	0.07	3796
1737639000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1737552600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1737466200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1737120600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1737034200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736947800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736861400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736775000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736515800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736343000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736256600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1736170200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735911000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735824600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735651800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735565400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735306200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735219800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1735047000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1734960600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1734701400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1734615000	0.0617	0	0.00	0.0617	0.0617	0.0617	0

Turnkey Capital (PK)

BNP Paribas Issuance

Lode Gold Resources (QB)

British American Tobacco... (PK)

RIT Capital Partners (PK)

Societe Generale Effekten

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions