We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2937 | -9.95593220339 | 2.95 | 2.95 | 2.65 | 600 | 2.825 | CS |
| 4 | -0.0937 | -3.40727272727 | 2.75 | 3.25 | 2.57 | 2411 | 3.03289087 | CS |
| 12 | -0.9437 | -26.2138888889 | 3.6 | 4.51 | 2.57 | 3387 | 3.43630856 | CS |
| 26 | -1.6737 | -38.6535796767 | 4.33 | 4.715 | 2.57 | 2913 | 3.65805209 | CS |
| 52 | -2.8637 | -51.8786231884 | 5.52 | 7.205 | 2.57 | 2326 | 4.69310425 | CS |
| 156 | 0.1203 | 4.74369085174 | 2.536 | 7.205 | 2.5 | 2827 | 3.96163652 | CS |
| 260 | -1.1737 | -30.6449086162 | 3.83 | 7.205 | 2.45 | 5109 | 3.49469943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.6563 | 0.01 | 0.24 | 2.65 | 2.8399 | 2.65 | 14500 |
| 1737066120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736979720 | 2.65 | -0.3 | -10.17 | 2.65 | 2.65 | 2.65 | 500 |
| 1736893380 | 2.95 | 0.06 | 1.95 | 2.95 | 2.95 | 2.95 | 700 |
| 1736807160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736547960 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736375160 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736288760 | 2.8936 | 0 | 0.00 | 2.8936 | 2.8936 | 2.8936 | 0 |
| 1736202360 | 2.8936 | -0.26 | -8.11 | 2.66 | 2.8936 | 2.66 | 1922 |
| 1735942800 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735856400 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735683600 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735597200 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1735338000 | 3.149 | -0.1 | -3.11 | 3.149 | 3.149 | 3.149 | 1650 |
| 1735252020 | 3.25 | 0.5 | 18.18 | 2.57 | 3.25 | 2.57 | 7500 |
| 1735078200 | 2.75 | 0 | 0.00 | 2.7501 | 2.7501 | 2.75 | 4100 |
| 1734992400 | 2.75 | -0.21 | -7.09 | 2.75 | 2.75 | 2.75 | 505 |
| 1734733740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734647340 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734560940 | 2.96 | -0.04 | -1.33 | 3 | 3 | 2.96 | 2600 |
| 1734474360 | 3 | -0.13 | -4.15 | 3.36 | 3.36 | 3 | 5787 |
| 1734388080 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734128880 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734042480 | 3.13 | -0.39 | -11.03 | 3.13 | 3.13 | 3.13 | 1050 |
| 1733955900 | 3.518 | -0.13 | -3.62 | 3.518 | 3.518 | 3.518 | 1000 |
| 1733869200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733782800 | 3.65 | 0.19 | 5.49 | 3.6499 | 3.65 | 3.6499 | 14000 |
| 1733523600 | 3.46 | -0.19 | -5.21 | 3.4513 | 3.46 | 3.4513 | 6200 |
| 1733437380 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733350980 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1001 |
| 1733264580 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733178180 | 3.65 | 0.04 | 1.11 | 3.55 | 3.65 | 3.55 | 9472 |
| 1732919100 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732746300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732659900 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732573500 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732314300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732227900 | 3.61 | 0.04 | 1.06 | 3.33 | 3.61 | 3.33 | 622 |
| 1732141200 | 3.572 | 0 | 0.00 | 3.572 | 3.572 | 3.572 | 0 |
| 1732054800 | 3.572 | -0.28 | -7.22 | 3.572 | 3.572 | 3.572 | 7456 |
| 1731968400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731709200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1731622800 | 3.85 | 0.55 | 16.67 | 3.8 | 3.85 | 3.8 | 6950 |
| 1731536760 | 3.3 | -0.54 | -14.06 | 3.3 | 3.3 | 3.3 | 5600 |
| 1731450480 | 3.84 | 0.11 | 2.95 | 3.84 | 3.84 | 3.84 | 100 |
| 1731363960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731104760 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1731018360 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730931960 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730845560 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1730759160 | 3.73 | -0.41 | -9.90 | 3.73 | 3.73 | 3.73 | 1213 |
| 1730496300 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730409900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1730323500 | 4.14 | 0.44 | 11.89 | 3.9 | 4.51 | 3.9 | 1564 |
| 1730237280 | 3.7 | 0.03 | 0.82 | 3.7 | 3.7 | 3.7 | 300 |
| 1730150880 | 3.67 | 0.07 | 1.94 | 3.67 | 3.67 | 3.67 | 2222 |
| 1729891500 | 3.6 | -0.41 | -10.22 | 3.6 | 3.6 | 3.6 | 660 |
| 1729805340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729718940 | 4.01 | -0.43 | -9.68 | 4 | 4.01 | 4 | 2250 |
| 1729607400 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729521000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
