ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WithSecure Corp

WithSecure Corp (DTV0)

0.828
-0.001
(-0.12%)
Closed 09 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.828
Bid
0.824
Offer
0.831
Volume
51
0.825 Day's Range 0.835
0.70 52 Week Range 1.239
Previous Close
0.829
Open
0.825
Last Trade
1
@
0.835
Last Trade Time
Average Volume (3m)
3,507
Financial Volume
-
VWAP
-

DTV0 Latest News

WithSecure Corporation to publish Financial Statement Release and Annual Report of 2024 on 12 February 2025

WithSecure Corporation to publish Financial Statement Release and Annual Report of 2024 on 12 February 2025 WithSecure Corporation, Investor News, 5 February 2025 at 16:30 EET WithSecure...

Inside information: WithSecure sells its Cyber security consulting business

Inside information: WithSecure sells its Cyber security consulting business WithSecure Corporation, Inside information, 23 January 2025 at 9:00 EET Inside information: WithSecure sells its Cyber...

WithSecure Corporation – New incentive plans 2025–2027 for management and key employees of WithSecure Corporation, based on company’s share-based long-term incentive schemes

WithSecure Corporation – New incentive plans 2025–2027 for management and key employees of WithSecure Corporation, based on company’s share-based long-term incentive schemes WithSecure...

WithSecure Corporation: Financial reporting schedule for 2025

WithSecure Corporation: Financial reporting schedule for 2025 WithSecure Corporation, Stock Exchange Release, 26 November 2024, 10:00 EET WithSecure Corporation: Financial reporting schedule for...

WithSecure publishes its new medium-term financial target

WithSecure publishes its new medium-term financial target WithSecure Corporation, Press release, 22 November 2024 at 15:00 EET WithSecure publishes its new medium-term financial target...

WithSecure's Investor Day registration, program and speakers

WithSecure's Investor Day registration, program and speakers WithSecure Corporation, Press release November 20, 2024 at 10:30 am EET  WithSecure's Investor Day registration, program and...

WithSecure launches a new Employee Share Savings Plan period for 2025-2027

WithSecure launches a new Employee Share Savings Plan period for 2025-2027 WithSecure Corporation, Stock Exchange release (Other information disclosed according to the rules of the Exchange), 15...

WithSecure to host an Investor Day on 22 November 2024

WithSecure to host an Investor Day on 22 November 2024  WithSecure Corporation, Press Release 22 October 2024 at 11.00 EEST WithSecure to host an Investor Day on 22 November 2024 WithSecure...

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services WithSecure Corporation, Interim report 1...

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million WithSecure Corporation, Inside information, 22 October 2024, 17:30 EEST WithSecure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0384.810126582280.790.8350.798250.79606061DE
40.11415.96638655460.7140.8350.71447110.81294102DE
120.0810.69518716580.7480.8350.735070.77907281DE
26-0.222-21.14285714291.051.0880.734310.82812279DE
52-0.227-21.51658767771.0551.2390.734940.97561206DE
156-0.237-22.25352112681.0651.2390.735440.99224493DE
260-0.237-22.25352112681.0651.2390.735440.99224493DE

DTV0 - Frequently Asked Questions (FAQ)

What is the current WithSecure share price?
The current share price of WithSecure is 0.828 €
What is the 1 year trading range for WithSecure share price?
WithSecure has traded in the range of 0.70 € to 1.239 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Yes that was a surprise indeed......we desperately need news next week to hold these gains.
IGPK
LVerstee LVerstee 4 minutes ago
You all deserve eachother.
ITUP
Hummingbird2 Hummingbird2 4 minutes ago
🛫 $VDRM 🛫
VDRM
rainmaker71 rainmaker71 5 minutes ago
HUMMINGBIRD MIGHT YOU HAVE ANY INSIGHT FOR THE BOARD?
VDRM
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Thank u for sharing your validity to the Phil board
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778164
PHIL
weedtrader420 weedtrader420 5 minutes ago
BITCOIN PLTR XRP Dream team is in the house.🖕😮‍💨🖕🦨🌳 🐋🌎🚀
PLTR
Polymer Paul Polymer Paul 6 minutes ago
Licence agreements like last time with polariton... Market doesn't give a monkeys about these crumby deals.... There's an old English saying..... Pissing in the wind!
LWLG
Hummingbird2 Hummingbird2 6 minutes ago
🙋

$VDRM
VDRM
glenn1919 glenn1919 7 minutes ago
APPS.....................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p86431144783
APPS
8lang 8lang 7 minutes ago
4527 02/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Center, Inc., Vistra Energy Corp., Yale
glenn1919 glenn1919 8 minutes ago
LAES...............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
janetcanada janetcanada 9 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview
RDAR
RealDutch RealDutch 9 minutes ago
Ofcourse Laxmi bought him?

Why do you always have to talk nonsense like this? Dennis has a very senior role within the company. So surely he is entitled to proper compensation.
ITUP
dewophile dewophile 10 minutes ago
not sure how that would translate to later than usual quarter release

They have to decide how and when to prune the spend. Whether or not to stop clinical trials or see HR through. Don't forget the SHionogi data is very recent, so they may have wanted to see that data before finalizin
ENTA
dewophile dewophile 13 minutes ago
I agree w DD that this is a distinct possibility
You do make a point that usually if the company is ready to be sold they get interest ideally from multiple parties who then submit best and final and you don't go the "strategic alternatives" route.
So while you may not have that level
ENTA
Wolf-man jack Wolf-man jack 13 minutes ago
WQLF Conversion Analysis Continued

The 3:1 conversion proposal on September 22, 2023.

https://www.sec.gov/Archives/edgar/data/1644903/000143774923026702/ycbd20230922_defa14a.htm

“ “In the event the Series A Amendment is approved, holders of the Series A P
CVSI YCBD
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
One is a mirror reflection of what one speaks / post
Congrats...
PHIL
ChannelTrader ChannelTrader 14 minutes ago
Here’s How Many Illegal Aliens ICE Arrested in the First 18 Days

https://truthpress.com/news/heres-how-many-illegal-aliens-ice-arrested-in-the-first-18-days/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=missing-us-plane-found&_bhlid=3a1904e445499e8a3b1f02b4bf5b
glenn1919 glenn1919 14 minutes ago
SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Hi_Lo Hi_Lo 15 minutes ago
8 quarterlies. Qualify for filing a Form 10 with 2 years of Fins.
Not if sharp can't audit those financials and Sharp already said he can't get GVSI audited.

https://twitter.com/GeorgeASharp/status/1622941929762615296?t=meY3xDEvrwcO-DLQrl0STw&s=19

I had hope to s
GVSI OTCM
LVerstee LVerstee 15 minutes ago
You don't even own tokens. You think you do but you don't.
ITUP
nowwhat2 nowwhat2 16 minutes ago
Can I assume that the Charlatan is still posting slander without any cognizable prediction? "Here's some defamtion with blatantly obvious slander attached to it that says nothing. I speak in defamtion so that nobody can fault me since I didn't actually slander."

We had a guy like him
XRPUSD

Your Recent History

Delayed Upgrade Clock