ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WithSecure Corp

WithSecure Corp (DTV0)

0.734
0.00
( 0.00% )
Updated: 21:32:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.734
Bid
0.726
Offer
0.728
Volume
0.00
0.00 Day's Range 0.00
0.748 52 Week Range 1.239
Previous Close
0.734
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,600
Financial Volume
-
VWAP
-

DTV0 Latest News

WithSecure Corporation: Financial reporting schedule for 2025

WithSecure Corporation: Financial reporting schedule for 2025 WithSecure Corporation, Stock Exchange Release, 26 November 2024, 10:00 EET WithSecure Corporation: Financial reporting schedule for...

WithSecure publishes its new medium-term financial target

WithSecure publishes its new medium-term financial target WithSecure Corporation, Press release, 22 November 2024 at 15:00 EET WithSecure publishes its new medium-term financial target...

WithSecure's Investor Day registration, program and speakers

WithSecure's Investor Day registration, program and speakers WithSecure Corporation, Press release November 20, 2024 at 10:30 am EET  WithSecure's Investor Day registration, program and...

WithSecure launches a new Employee Share Savings Plan period for 2025-2027

WithSecure launches a new Employee Share Savings Plan period for 2025-2027 WithSecure Corporation, Stock Exchange release (Other information disclosed according to the rules of the Exchange), 15...

WithSecure to host an Investor Day on 22 November 2024

WithSecure to host an Investor Day on 22 November 2024  WithSecure Corporation, Press Release 22 October 2024 at 11.00 EEST WithSecure to host an Investor Day on 22 November 2024 WithSecure...

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services WithSecure Corporation, Interim report 1...

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million WithSecure Corporation, Inside information, 22 October 2024, 17:30 EEST WithSecure...

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024 WithSecure Corporation, Press Release, 16 October 2024 at 16:00 EEST WithSecure Corporation to...

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook...

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving WithSecure Corporation, Half-year report 1 January – 30 June 2024, 16 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.062-7.788944723620.7960.7960.74831830.77947744DE
12-0.296-28.73786407771.031.0460.74836000.84016101DE
26-0.34-31.65735567971.0741.1140.74827900.89386649DE
52-0.1895-20.51976177590.92351.2390.74836261.03082026DE
156-0.331-31.07981220661.0651.2390.74835171.02199907DE
260-0.331-31.07981220661.0651.2390.74835171.02199907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 â‚¬
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 â‚¬
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 â‚¬
(36.36%)
37k
1EXEXMAR NV
11.18 â‚¬
(28.21%)
8.99k
PF8European Lithium Limited
0.0396 â‚¬
(26.11%)
5.91M
CNWCodon AG
0.006 â‚¬
(-45.45%)
5k
RUOCOcean Power Technologies
0.4095 â‚¬
(-37.19%)
1.34M
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
1.25k
AXIAtos SE
0.4722 â‚¬
(-32.08%)
1.98M
BR00Cruz Battery Metals Corp
0.0174 â‚¬
(-32.03%)
13.5k
PF8European Lithium Limited
0.0396 â‚¬
(26.11%)
5.91M
D7GNel ASA
0.2498 â‚¬
(-1.26%)
3.43M
AXIAtos SE
0.4722 â‚¬
(-32.08%)
1.98M
REBArafura Rare Earths Ltd
0.0745 â‚¬
(-1.97%)
1.96M
RUOCOcean Power Technologies
0.4095 â‚¬
(-37.19%)
1.34M

Discussion

View Full Feed
Edward Edward 8 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 9 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 11 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 11 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 13 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 13 minutes ago
News today!?
RNVA
Edward Edward 14 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 15 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 16 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 18 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 19 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 22 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 24 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 24 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 25 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 26 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 26 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 27 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 32 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 33 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 40 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 43 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 48 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 48 minutes ago
What ya think ??????????

IB_🤴
SXOOF