ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.495
-0.15%
US Dollar vs AUD
1.55475
0.83%
Bitcoin
95,905.86
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Takuma Co (PK) (TKUMF)

  7. Takuma Co (PK) (TKUMF) Historical

Takuma Co (PK)

Takuma Co (PK) (TKUMF)

USOTC
9.18
0.00
( 0.00% )
Updated: 02:39:19
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.189.189.1800CS
26009.1811.0486119.185409.97668389CS
52009.1811.0486119.184509.97668389CS
156-4.27-31.747211895913.4513.458.22056971609.01738312CS
260-2.02749-18.090491269711.2074922.2211488.220569625311.76670028CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332614009.1800.009.189.189.180
17331750009.1800.009.189.189.180
17329158009.1800.009.189.189.180
17327430009.1800.009.189.189.180
17326566009.1800.009.189.189.180
17325702009.1800.009.189.189.180
17323110009.1800.009.189.189.180
17322246009.1800.009.189.189.180
17321382009.1800.009.189.189.180
17320518009.1800.009.189.189.180
17319654009.1800.009.189.189.180
17317062009.1800.009.189.189.180
17316198009.1800.009.189.189.180
17315334009.1800.009.189.189.180
17314470009.1800.009.189.189.180
17313606009.1800.009.189.189.180
17311014009.1800.009.189.189.180
17310150009.1800.009.189.189.180
17309286009.1800.009.189.189.180
17308422009.1800.009.189.189.180
17307558009.1800.009.189.189.180
17304966009.1800.009.189.189.180
17304102009.1800.009.189.189.180
17303238009.1800.009.189.189.180
17302374009.1800.009.189.189.180
17301510009.1800.009.189.189.180
17298918009.1800.009.189.189.180
17298054009.1800.009.189.189.180
17297190009.1800.009.189.189.180
17296326009.1800.009.189.189.180
17295462009.1800.009.189.189.180
17292870009.1800.009.189.189.180
17292006009.1800.009.189.189.180
17291142009.1800.009.189.189.180
17290278009.1800.009.189.189.180
17289414009.1800.009.189.189.180
17286822009.1800.009.189.189.180
17285958009.1800.009.189.189.180
17285094009.1800.009.189.189.180
17284230009.1800.009.189.189.180
17283366009.1800.009.189.189.180
17280774009.1800.009.189.189.180
17279910009.1800.009.189.189.180
17279046009.1800.009.189.189.180
17278182009.1800.009.189.189.180
17277318009.1800.009.189.189.180
17274726009.1800.009.189.189.180
17273862009.18-1.87-16.919.189.189.180
172729944011.04861100.0011.04861111.04861111.0486110
172721304011.04861100.0011.04861111.04861111.0486110
172712664011.04861100.0011.04861111.04861111.0486110
172686744011.04861100.0011.04861111.04861111.0486110
172678104011.04861100.0011.04861111.04861111.0486110
172669464011.04861100.0011.04861111.04861111.0486110
172660824011.04861100.0011.04861111.04861111.0486110
172652184011.04861100.0011.04861111.04861111.0486110
172626264011.04861100.0011.04861111.04861111.0486110
172617624011.04861100.0011.04861111.04861111.0486110
172608984011.04861100.0011.04861111.04861111.0486110
172600344011.04861100.0011.04861111.04861111.0486110
172591704011.04861100.0011.04861111.04861111.0486110
172565784011.04861100.0011.04861111.04861111.0486110
172557144011.0486111.8720.3611.04861111.04861111.0486111152
17254602009.1800.009.189.189.180

Your Recent History

USOTC
TKUMF
Takuma (PK)
ASX
CL8
Carly
USOTC
GLTVF
Globaltrans Investment (GM)
CSE
HRO
Hero Innovation
USOTC
LSEB
LSEB Creative (PK)
LSE
0LSJ
Sygnity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved