Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teleperformance (PK) | TLPFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 108.00 |
TLPFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.90 | 109.86 | 98.90 | 104.97 | 1,606 | 9.10 | 9.20% |
| 1 Month | 99.50 | 109.86 | 90.26 | 101.50 | 609 | 8.50 | 8.54% |
| 3 Months | 146.00 | 146.00 | 88.68 | 101.96 | 623 | -38.00 | -26.03% |
| 6 Months | 132.73 | 169.01 | 88.68 | 118.84 | 455 | -24.73 | -18.63% |
| 1 Year | 169.66 | 178.4999 | 88.68 | 128.36 | 422 | -61.66 | -36.34% |
| 3 Years | 377.6328 | 453.50 | 88.68 | 173.63 | 214 | -269.63 | -71.40% |
| 5 Years | 188.747 | 453.50 | 88.68 | 193.03 | 233 | -80.75 | -42.78% |
TLPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 09 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 08 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
| 07 May 2024 | 108.00 | 5.00 | 4.85% | 109.70 | 109.86 | 108.00 | 794 |
| 04 May 2024 | 103.00 | -1.49 | -1.43% | 106.00 | 106.00 | 103.00 | 160 |
| 03 May 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 98.90 | 5,320 |
| 02 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| 01 May 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 90.26 | 1,009 |
| 30 Apr 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 94.46 | 250 |
| 27 Apr 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 94.065 | 0 |
| 26 Apr 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 94.065 | 20 |
| 25 Apr 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 96.08 | 687 |
| 24 Apr 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 95.80 | 100 |
| 23 Apr 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 97.20 | 150 |
| 20 Apr 2024 | 94.92 | 1.92 | 2.06% | 94.92 | 94.92 | 94.92 | 1 |
| 19 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 18 Apr 2024 | 93.00 | -0.50 | -0.53% | 92.50 | 93.00 | 92.50 | 200 |
| 17 Apr 2024 | 93.50 | -1.49 | -1.57% | 92.29 | 93.50 | 92.29 | 154 |
| 16 Apr 2024 | 94.99 | -0.52 | -0.54% | 95.35 | 95.50 | 94.99 | 90 |
| 13 Apr 2024 | 95.508 | -3.04 | -3.09% | 97.10 | 97.10 | 95.508 | 535 |
| 12 Apr 2024 | 98.55 | -0.95 | -0.95% | 99.50 | 99.50 | 98.55 | 126 |
| 11 Apr 2024 | 99.50 | 0.41 | 0.41% | 99.50 | 99.50 | 99.50 | 20 |
