Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.12765957447 | 2.82 | 2.88 | 2.82 | 5500 | 2.88 | CS |
| 4 | 0.06 | 2.12765957447 | 2.82 | 2.88 | 2.82 | 3007 | 2.87487197 | CS |
| 12 | -0.31 | -9.71786833856 | 3.19 | 3.19 | 2.82 | 1468 | 2.9263193 | CS |
| 26 | 0.63 | 28 | 2.25 | 3.19 | 2.25 | 1339 | 2.78593101 | CS |
| 52 | 0.39 | 15.6626506024 | 2.49 | 3.19 | 2.25 | 1557 | 2.57821299 | CS |
| 156 | -1.02 | -26.1538461538 | 3.9 | 4.165 | 1.951687 | 10515 | 2.58383921 | CS |
| 260 | -1.478 | -33.914639743 | 4.358 | 4.539223 | 1.951687 | 6753 | 3.01397786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732573560 | 2.88 | 0.06 | 2.13 | 2.82 | 2.88 | 2.82 | 5500 |
| 1732314000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732227600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732141200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732054800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731968400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731709200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731622800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731536400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731450000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731363600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731104400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731018000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730931600 | 2.82 | -0.28 | -9.03 | 2.82 | 2.82 | 2.82 | 514 |
| 1730842200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730755800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730496600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730410200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730323800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730237400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730151000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729891800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729805400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729719000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729632600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729546200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729287000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729200600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729114200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729027800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728941400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728682200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728595800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728509400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728423000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728336600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728077400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727991000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727904600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727818200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727731800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727472600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727386200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727299740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727213340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727126940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726867740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726781340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726694940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726608540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726522140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726262940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726176540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726090140 | 3.1 | -0.09 | -2.82 | 3.175 | 3.175 | 3.1 | 450 |
| 1726003620 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1725917220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1725658020 | 3.19 | 0.58 | 22.22 | 3.19 | 3.19 | 3.19 | 877 |
| 1725546600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1725460200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1725373800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1725028200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1724941800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1724855400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1724769000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
