Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermal Energy International Ltd (QB) | TMGEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00118 | -0.61% | 0.192 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.192 | 0.192 | 0.192 | 0.192 | 0.19318 |
TMGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195038 | 0.20 | 0.192 | 0.1968896 | 45,030 | -0.00304 | -1.56% |
| 1 Month | 0.21951 | 0.2663 | 0.1812 | 0.2125956 | 74,901 | -0.02751 | -12.53% |
| 3 Months | 0.2043 | 0.2663 | 0.1812 | 0.2094014 | 70,218 | -0.0123 | -6.02% |
| 6 Months | 0.1384 | 0.2663 | 0.1384 | 0.1999221 | 77,385 | 0.0536 | 38.73% |
| 1 Year | 0.068 | 0.2663 | 0.0622 | 0.1806859 | 66,730 | 0.124 | 182.35% |
| 3 Years | 0.1588 | 0.2663 | 0.055 | 0.1642088 | 40,635 | 0.0332 | 20.91% |
| 5 Years | 0.045 | 0.2663 | 0.039 | 0.1494135 | 38,902 | 0.147 | 326.67% |
TMGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.192 | -0.00118 | -0.61% | 0.192 | 0.192 | 0.192 | 10,000 |
| 17 May 2024 | 0.19318 | -0.00582 | -2.92% | 0.20 | 0.20 | 0.193 | 40,893 |
| 16 May 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
| 15 May 2024 | 0.199 | 0.00056 | 0.28% | 0.199 | 0.199 | 0.199 | 10,097 |
| 14 May 2024 | 0.19844 | 0.00799 | 4.20% | 0.195038 | 0.1994 | 0.195038 | 84,100 |
| 11 May 2024 | 0.19045 | 0.00 | 0.00% | 0.19045 | 0.19045 | 0.19045 | 0 |
| 10 May 2024 | 0.19045 | 0.00136 | 0.72% | 0.1893 | 0.194 | 0.1893 | 19,100 |
| 09 May 2024 | 0.18909 | -0.00779 | -3.96% | 0.1897 | 0.1897 | 0.18909 | 22,500 |
| 08 May 2024 | 0.19688 | -0.00812 | -3.96% | 0.20485 | 0.20485 | 0.1949 | 65,450 |
| 07 May 2024 | 0.205 | 0.0165 | 8.75% | 0.205 | 0.205 | 0.205 | 1,050 |
| 04 May 2024 | 0.1885 | -0.0094 | -4.75% | 0.1926 | 0.1926 | 0.1885 | 12,266 |
| 03 May 2024 | 0.1979 | 0.0086 | 4.54% | 0.1989 | 0.1989 | 0.1948 | 96,775 |
| 02 May 2024 | 0.1893 | -0.0127 | -6.29% | 0.19 | 0.19 | 0.1812 | 26,968 |
| 01 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
| 30 Apr 2024 | 0.202 | -0.00845 | -4.02% | 0.20255 | 0.20255 | 0.193 | 174,800 |
| 27 Apr 2024 | 0.21045 | -0.00905 | -4.12% | 0.22 | 0.22 | 0.209159 | 22,000 |
| 26 Apr 2024 | 0.2195 | -0.0301 | -12.06% | 0.2125 | 0.221195 | 0.1974 | 502,979 |
| 25 Apr 2024 | 0.2496 | 0.0073 | 3.01% | 0.241 | 0.2561 | 0.2388 | 9,230 |
| 24 Apr 2024 | 0.2423 | -0.024 | -9.01% | 0.26 | 0.26 | 0.24 | 83,350 |
| 23 Apr 2024 | 0.2663 | 0.0363 | 15.78% | 0.2315 | 0.2663 | 0.2315 | 8,100 |
| 20 Apr 2024 | 0.23 | 0.01138 | 5.21% | 0.21951 | 0.23 | 0.21951 | 93,665 |
| 19 Apr 2024 | 0.21862 | -0.00358 | -1.61% | 0.2178 | 0.22 | 0.2178 | 67,000 |
