![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 16, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Sep 16, 2013, TMGEF is designated with the status Halted. You may find a...
Mon, Jun 03, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Jun 03, 2013, TMGEF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00398 | -3.70818969533 | 0.10733 | 0.115 | 0.1007 | 7138 | 0.10691594 | CS |
4 | -0.04665 | -31.1 | 0.15 | 0.1615 | 0.0975 | 80563 | 0.11165939 | CS |
12 | -0.04065 | -28.2291666667 | 0.144 | 0.1615 | 0.0975 | 51657 | 0.12517295 | CS |
26 | -0.04455 | -30.121703854 | 0.1479 | 0.194 | 0.0975 | 47207 | 0.14433499 | CS |
52 | -0.13425 | -56.5025252525 | 0.2376 | 0.2663 | 0.0975 | 58842 | 0.17704317 | CS |
156 | 0.01135 | 12.3369565217 | 0.092 | 0.2663 | 0.055 | 50596 | 0.16365834 | CS |
260 | 0.03035 | 41.5753424658 | 0.073 | 0.2663 | 0.04 | 41174 | 0.15290587 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions