ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMGI Marquie Group Inc (PK)

0.0002
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marquie Group Inc (PK) TMGI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0002 06:30:09
Open Price Low Price High Price Close Price Previous Close
0.00015 0.0001 0.0002 0.0002 0.0002
more quote information »

TMGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00017641,346,6050.000.00%
1 Month0.00020.00030.00010.000190225,106,2960.000.00%
3 Months0.00020.00040.00010.00023636,039,8660.000.00%
6 Months0.00050.00070.00010.000272943,449,158-0.0003-60.00%
1 Year0.0050.00630.00010.000401431,039,236-0.0048-96.00%
3 Years0.000640.0680.0000010.000338272,425,205-0.00044-68.75%
5 Years0.00150.1160.0000010.000696876,191,878-0.0013-86.67%

TMGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 93,846,238
23 May 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,635,444
22 May 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 19,375,161
21 May 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 49,530,193
18 May 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 37,345,989
17 May 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 11,055,750
16 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,510,000
15 May 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,884,765
14 May 2024 0.0001 -0.0001 -50.00% 0.0002 0.00025 0.0001 10,887,502
11 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,931,449
10 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00016 44,136,249
09 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,497,124
08 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 115,288,218
07 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,746,000
04 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,033,182
03 May 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,585,003
02 May 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,440,320
01 May 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 14,261,133
30 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,210,001
27 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,926,200
26 Apr 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,630,575
25 Apr 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 5,508,537

Your Recent History

Delayed Upgrade Clock