Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marquie Group Inc (PK) | TMGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 05:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
TMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,693,646 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002479 | 23,353,367 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002341 | 51,890,930 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0012 | 0.0001 | 0.000377 | 50,614,083 | -0.0005 | -71.43% |
| 1 Year | 0.0045 | 0.0063 | 0.0001 | 0.0004166 | 29,638,083 | -0.0043 | -95.56% |
| 3 Years | 0.0008 | 0.068 | 0.000001 | 0.0003698 | 76,603,758 | -0.0006 | -75.00% |
| 5 Years | 0.0028 | 0.116 | 0.000001 | 0.0007047 | 75,943,175 | -0.0026 | -92.86% |
TMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,585,003 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,440,320 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 14,261,133 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,210,001 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,926,200 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,630,575 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 5,508,537 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,739,410 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 6,575,033 |
| 20 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,113,667 |
| 19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,432,134 |
| 18 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.000199 | 41,128,725 |
| 17 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 20,162,851 |
| 16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 7,891,230 |
| 13 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 47,972,130 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 35,454,940 |
| 11 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 7,042,685 |
| 10 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.00015 | 10,404,750 |
| 09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 38,439,366 |
| 06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 115,449,006 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 49,284,638 |
| 04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 44,198,239 |
