We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 17800813 | 0.0001 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 15324599 | 0.00010287 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 15830346 | 0.00010568 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10840362 | 9.927E-5 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 18404352 | 0.00013081 | CS |
| 156 | 0 | 0 | 0.0001 | 0.068 | 1.0E-6 | 17843348 | 0.00029638 | CS |
| 260 | -0.0003 | -75 | 0.0004 | 0.068 | 1.0E-6 | 76021104 | 0.00066365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1710050 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9871802 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 51800 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 53724999 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23645413 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10660000 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16301005 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 33150000 |
| 1743110880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1700000 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8266055 |
| 1742938140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1999998 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12815100 |
| 1742592540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 27907929 |
| 1742505960 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 205000 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 62794855 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5940144 |
| 1742246400 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 7871013 |
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 20730904 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1920900 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 5225015 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2199758 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10964212 |
| 1741386540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 7668748 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1091250 |
| 1741126860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 352000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2559500 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4490001 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 47500000 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12040099 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1510300 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000500 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 14144561 |
| 1739572020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 20528126 |
| 1739485320 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 9861803 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 20281905 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 49817594 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4760694 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 113793878 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 92455540 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9385300 |
| 1738708080 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 32861302 |
| 1738621740 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 31476935 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 181 |
| 1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8810855 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 550000 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9137000 |
| 1737671220 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1271805 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5659950 |
| 1737498540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6707500 |
| 1737152880 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 4031021 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 502526 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3091490 |
| 1736893380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 510015 |
| 1736806800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10502000 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
