We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -2.13527524068 | 81.02 | 81.02 | 77.81 | 6009 | 79.31603146 | CS |
| 4 | -6.77 | -7.8666046944 | 86.06 | 86.06 | 77.81 | 15213 | 82.79573997 | CS |
| 12 | 0.0805 | 0.101629223767 | 79.2095 | 86.3 | 77.81 | 19375 | 81.28003859 | CS |
| 26 | -15.0235 | -15.9293208289 | 94.3135 | 98.22 | 77.81 | 13145 | 82.85914168 | CS |
| 52 | -15.425 | -16.2856992029 | 94.715 | 98.22 | 77.81 | 10722 | 85.11335327 | CS |
| 156 | -11.2 | -12.3770582385 | 90.49 | 98.22 | 69.528536 | 5441 | 85.23765428 | CS |
| 260 | 35.45 | 80.8622262774 | 43.84 | 98.22 | 37.03 | 3395 | 82.37405966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 79.29 | 1.33 | 1.71 | 77.85 | 79.29 | 77.81 | 4385 |
| 1741901340 | 77.96 | -2.46 | -3.06 | 77.96 | 77.96 | 77.96 | 10003 |
| 1741814940 | 80.42 | 1.1 | 1.39 | 80.42 | 80.42 | 80.42 | 5289 |
| 1741728480 | 79.32 | -1.7 | -2.10 | 79.36 | 79.44 | 79.32 | 4218 |
| 1741641600 | 81.02 | -0.97 | -1.18 | 81.02 | 81.02 | 81.02 | 4524 |
| 1741386540 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1741300140 | 81.99 | 0.04 | 0.05 | 81.77 | 81.99 | 81.77 | 4001 |
| 1741213440 | 81.95 | -1.95 | -2.32 | 81.95 | 81.95 | 81.95 | 33575 |
| 1741126860 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1741040460 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1740781260 | 83.9 | -0.91 | -1.07 | 83.89 | 83.9 | 83.89 | 49163 |
| 1740694800 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
| 1740608400 | 84.81 | -1.25 | -1.45 | 84.81 | 84.81 | 84.81 | 19503 |
| 1740522540 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740436140 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740176940 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740090540 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1740004140 | 86.06 | 0 | 0.00 | 86.06 | 86.06 | 86.06 | 0 |
| 1739917740 | 86.06 | -0.24 | -0.28 | 86.06 | 86.06 | 86.06 | 6641 |
| 1739571720 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739485320 | 86.3 | 1.31 | 1.54 | 86.3 | 86.3 | 86.3 | 3453 |
| 1739398920 | 84.9925 | 3.77 | 4.64 | 84.9925 | 84.9925 | 84.9925 | 16254 |
| 1739312760 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1739226360 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1738967160 | 81.22 | -0.38 | -0.47 | 81.21 | 81.22 | 81.21 | 32265 |
| 1738880400 | 81.6 | 1.6 | 2.00 | 81.6 | 81.6 | 81.6 | 13089 |
| 1738794480 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738708080 | 80 | -1.05 | -1.30 | 79.36 | 80 | 79.36 | 21574 |
| 1738621200 | 81.05 | 0 | 0.00 | 81.05 | 81.05 | 81.05 | 0 |
| 1738362000 | 81.05 | -2.17 | -2.61 | 81.05 | 81.05 | 81.05 | 5588 |
| 1738276080 | 83.22 | -1.24 | -1.47 | 83.1718 | 83.22 | 83.1718 | 701 |
| 1738189620 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1738103220 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1738016820 | 84.46 | 4.14 | 5.15 | 84.6 | 84.6 | 84.46 | 30401 |
| 1737757740 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737671340 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737584940 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737498540 | 80.32 | 0.5 | 0.63 | 80.32 | 80.32 | 80.32 | 17755 |
| 1737152880 | 79.82 | -0.22 | -0.27 | 79.82 | 79.82 | 79.82 | 1267 |
| 1737066120 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1736979720 | 80.04 | 1.6 | 2.05 | 80.04 | 80.04 | 80.04 | 50065 |
| 1736893740 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736807340 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736548140 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736375340 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736288940 | 78.4358 | -0.82 | -1.04 | 78.64 | 78.64 | 78.4358 | 855 |
| 1736202000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735942800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735856400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735683600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735597200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735338000 | 79.26 | -1.08 | -1.34 | 79.26 | 79.26 | 79.26 | 85464 |
| 1735252020 | 80.338 | 0.35 | 0.44 | 80.3355 | 80.338 | 80.3355 | 1885 |
| 1735078200 | 79.99 | 0.2 | 0.25 | 79.99 | 79.99 | 79.99 | 3701 |
| 1734992400 | 79.7915 | 1.4 | 1.79 | 79.2095 | 79.7915 | 79.2095 | 63139 |
| 1734733200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1734646800 | 78.39 | -0.78 | -0.99 | 78.47 | 78.47 | 78.39 | 40839 |
| 1734560940 | 79.17 | 0.69 | 0.88 | 79.17 | 79.17 | 79.17 | 43045 |
| 1734474360 | 78.48 | -1.06 | -1.33 | 78.5984 | 78.5984 | 78.48 | 922 |
| 1734388140 | 79.54 | 0.93 | 1.18 | 79.54 | 79.54 | 79.54 | 11264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
