We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.16548463357 | 84.6 | 84.6 | 84.46 | 30401 | 84.46 | CS |
| 4 | 5.82 | 7.4008138352 | 78.64 | 84.6 | 78.4358 | 20069 | 81.41222815 | CS |
| 12 | -1.007 | -1.17823253419 | 85.467 | 85.467 | 78.35 | 16868 | 80.06233704 | CS |
| 26 | -6.68 | -7.32938336625 | 91.14 | 98.22 | 78.35 | 11680 | 84.08303076 | CS |
| 52 | -3.6105 | -4.09955660522 | 88.0705 | 98.22 | 78.35 | 9387 | 86.06902796 | CS |
| 156 | 0.6 | 0.715478177916 | 83.86 | 98.22 | 69.528536 | 4654 | 85.8613326 | CS |
| 260 | 33.02 | 64.1912908243 | 51.44 | 98.22 | 37.03 | 3059 | 81.87195564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1738103220 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1738016820 | 84.46 | 4.14 | 5.15 | 84.6 | 84.6 | 84.46 | 30401 |
| 1737757740 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737671340 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737584940 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1737498540 | 80.32 | 0.5 | 0.63 | 80.32 | 80.32 | 80.32 | 17755 |
| 1737152880 | 79.82 | -0.22 | -0.27 | 79.82 | 79.82 | 79.82 | 1267 |
| 1737066120 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
| 1736979720 | 80.04 | 1.6 | 2.05 | 80.04 | 80.04 | 80.04 | 50065 |
| 1736893740 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736807340 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736548140 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736375340 | 78.4358 | 0 | 0.00 | 78.4358 | 78.4358 | 78.4358 | 0 |
| 1736288940 | 78.4358 | -0.82 | -1.04 | 78.64 | 78.64 | 78.4358 | 855 |
| 1736202000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735942800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735856400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735683600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735597200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1735338000 | 79.26 | -1.08 | -1.34 | 79.26 | 79.26 | 79.26 | 85464 |
| 1735252020 | 80.338 | 0.35 | 0.44 | 80.3355 | 80.338 | 80.3355 | 1885 |
| 1735078200 | 79.99 | 0.2 | 0.25 | 79.99 | 79.99 | 79.99 | 3701 |
| 1734992400 | 79.7915 | 1.4 | 1.79 | 79.2095 | 79.7915 | 79.2095 | 63139 |
| 1734733200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1734646800 | 78.39 | -0.78 | -0.99 | 78.47 | 78.47 | 78.39 | 40839 |
| 1734560940 | 79.17 | 0.69 | 0.88 | 79.17 | 79.17 | 79.17 | 43045 |
| 1734474360 | 78.48 | -1.06 | -1.33 | 78.5984 | 78.5984 | 78.48 | 922 |
| 1734388140 | 79.54 | 0.93 | 1.18 | 79.54 | 79.54 | 79.54 | 11264 |
| 1734128880 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1734042480 | 78.61 | -1.64 | -2.04 | 78.45 | 78.61 | 78.35 | 1466 |
| 1733955900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733869500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733783100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733523900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733437500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733351100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1733264700 | 80.25 | -1.48 | -1.81 | 81 | 81 | 80.25 | 545 |
| 1733178180 | 81.73 | -2.06 | -2.46 | 81.73 | 81.73 | 81.73 | 299 |
| 1732918800 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1732746000 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1732659600 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1732573200 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1732314000 | 83.79 | 1.26 | 1.53 | 83.79 | 83.79 | 83.79 | 250 |
| 1732228140 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1732141740 | 82.53 | -0.26 | -0.31 | 82.53 | 82.53 | 82.53 | 123 |
| 1732054800 | 82.79 | -0.41 | -0.49 | 82.58 | 82.79 | 82.57 | 1321 |
| 1731968640 | 83.1987 | -0.53 | -0.63 | 83.1987 | 83.1987 | 83.1987 | 515 |
| 1731709560 | 83.724 | 0 | 0.00 | 83.724 | 83.724 | 83.724 | 0 |
| 1731623160 | 83.724 | 0 | 0.00 | 83.724 | 83.724 | 83.724 | 0 |
| 1731536760 | 83.724 | -1.74 | -2.04 | 83.584 | 83.732 | 83.584 | 15605 |
| 1731450000 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1731363600 | 85.467 | 0.41 | 0.48 | 85.467 | 85.467 | 85.467 | 361 |
| 1731104880 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1731018480 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1730932080 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1730845680 | 85.06 | -3.74 | -4.21 | 85.06 | 85.06 | 85.06 | 331 |
| 1730755380 | 88.795 | 0 | 0.00 | 88.795 | 88.795 | 88.795 | 0 |
| 1730496180 | 88.795 | 0 | 0.00 | 88.795 | 88.795 | 88.795 | 0 |
| 1730409780 | 88.795 | -2.78 | -3.03 | 89.17 | 89.17 | 88.795 | 266 |
| 1730323680 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
