Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 12.3909249564 | 11.46 | 12.88 | 11.46 | 1796 | 12.27555122 | DR |
| 4 | 0.23 | 1.81818181818 | 12.65 | 13.736 | 11.46 | 961 | 12.39733122 | DR |
| 12 | -1.95 | -13.1490222522 | 14.83 | 15.24 | 11.46 | 1179 | 13.4335849 | DR |
| 26 | 1.58 | 13.982300885 | 11.3 | 15.24 | 11.1 | 828 | 12.73544309 | DR |
| 52 | 4.44 | 52.6066350711 | 8.44 | 15.24 | 7.94 | 1546 | 10.18125322 | DR |
| 156 | 4.16 | 47.7064220183 | 8.72 | 15.24 | 6.11 | 1616 | 8.85811947 | DR |
| 260 | -0.24 | -1.82926829268 | 13.12 | 15.24 | 6.11 | 3710 | 9.91442175 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732746540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1732660140 | 12.88 | 1.42 | 12.39 | 12.88 | 12.88 | 12.88 | 2063 |
| 1732573200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732314000 | 11.46 | -0.92 | -7.46 | 11.46 | 11.46 | 11.46 | 1529 |
| 1732228080 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732141680 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1732055280 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731968880 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731709680 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731623280 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731536880 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
| 1731450480 | 12.384 | -0.69 | -5.30 | 12.384 | 12.384 | 12.384 | 1477 |
| 1731363600 | 13.0775 | -0.66 | -4.79 | 13.0775 | 13.0775 | 13.0775 | 127 |
| 1731104940 | 13.736 | 0 | 0.00 | 13.736 | 13.736 | 13.736 | 0 |
| 1731018540 | 13.736 | 1.09 | 8.58 | 13.736 | 13.736 | 13.736 | 209 |
| 1730931960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730845560 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730759160 | 12.65 | -0.87 | -6.40 | 12.65 | 12.65 | 12.65 | 360 |
| 1730496480 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1730410080 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1730323680 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1730237280 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1730150880 | 13.515 | -0.34 | -2.45 | 13.515 | 13.515 | 13.515 | 238 |
| 1729891500 | 13.8543 | 0 | 0.00 | 13.8543 | 13.8543 | 13.8543 | 0 |
| 1729805100 | 13.8543 | 0 | 0.00 | 13.8543 | 13.8543 | 13.8543 | 0 |
| 1729718700 | 13.8543 | 0 | 0.00 | 13.8543 | 13.8543 | 13.8543 | 0 |
| 1729632300 | 13.8543 | -0.45 | -3.12 | 13.5 | 13.8543 | 13.5 | 3035 |
| 1729545600 | 14.3 | -0.94 | -6.17 | 14.7 | 14.7 | 14.3 | 1434 |
| 1729286400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1729200000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1729113600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1729027200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1728940800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1728681600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1728595200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1728508800 | 15.24 | 2 | 15.11 | 12.9535 | 15.24 | 12.9535 | 1530 |
| 1728422580 | 13.24 | -0.64 | -4.58 | 13.24 | 13.24 | 13.24 | 1015 |
| 1728336420 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1728077220 | 13.875 | 0.64 | 4.80 | 14.078 | 14.078 | 13.875 | 1265 |
| 1727990940 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1727904540 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1727818140 | 13.24 | -1.14 | -7.93 | 13.24 | 14.8 | 13.24 | 5435 |
| 1727731200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1727472000 | 14.38 | 0.06 | 0.42 | 15.19 | 15.19 | 14.38 | 508 |
| 1727386200 | 14.32 | 0.87 | 6.47 | 14.32 | 14.32 | 14.32 | 288 |
| 1727299200 | 13.45 | -1.08 | -7.43 | 13.45 | 13.45 | 13.45 | 164 |
| 1727213340 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1727126940 | 14.53 | -0.3 | -2.02 | 14.84 | 14.84 | 14.53 | 423 |
| 1726867620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726781220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726694820 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726608420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726522020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726262820 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726176420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726090020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1726003620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1725917220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1725658020 | 14.83 | 0.33 | 2.28 | 14.83 | 14.83 | 14.83 | 114 |
| 1725571440 | 14.5 | 2.24 | 18.27 | 15 | 15 | 14.5 | 1065 |
| 1725460200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1725373800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
