![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 13, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Tue, May 07, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Scheduled Ex-Dividend - Tenaga Nasional Berhad has announced a dividend ex-date for (TNABY: OTC Link). Tenaga Nasional Berhad...
Fri, Dec 14, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Thu, Dec 13, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.75 | 14.75 | 14.75 | 158 | 14.75 | DR |
4 | 3.48 | 30.8784383319 | 11.27 | 14.75 | 11.25 | 530 | 13.76481845 | DR |
12 | 3.29 | 28.7085514834 | 11.46 | 14.75 | 11.25 | 667 | 12.66902444 | DR |
26 | 2.75 | 22.9166666667 | 12 | 15.24 | 11.25 | 871 | 13.20436795 | DR |
52 | 6.23 | 73.1220657277 | 8.52 | 15.24 | 8.52 | 955 | 11.71334964 | DR |
156 | 6.12 | 70.9154113557 | 8.63 | 15.24 | 6.11 | 1555 | 8.97247128 | DR |
260 | 3.742 | 33.9934593023 | 11.008 | 15.24 | 6.11 | 3711 | 9.8601048 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions