
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.488 | 4.33777777778 | 11.25 | 14 | 11.25 | 548 | 11.46149635 | DR |
4 | -2.352 | -16.692689851 | 14.09 | 14.09 | 11.25 | 361 | 12.06438366 | DR |
12 | 0.488 | 4.33777777778 | 11.25 | 14.75 | 11.25 | 527 | 12.95658267 | DR |
26 | -3.102 | -20.9029649596 | 14.84 | 15.24 | 11.25 | 802 | 13.17488427 | DR |
52 | 2.238 | 23.5578947368 | 9.5 | 15.24 | 9.1225 | 918 | 12.03648355 | DR |
156 | 3.063 | 35.3083573487 | 8.675 | 15.24 | 6.11 | 1364 | 9.05996608 | DR |
260 | 2.283 | 24.1459545214 | 9.455 | 15.24 | 6.11 | 3692 | 9.85130649 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0005 (66.67%) | 214.34M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 80.86M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00215 (-6.52%) | 36.65M |
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (0.00%) | 31.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions