Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 22:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
TNBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 595 | 0.00 | 0.00% |
| 1 Month | 0.0765 | 0.0766 | 0.061 | 0.0693181 | 19,232 | -0.0155 | -20.26% |
| 3 Months | 0.125 | 0.135 | 0.061 | 0.0813021 | 12,483 | -0.064 | -51.20% |
| 6 Months | 0.08 | 0.20 | 0.0462 | 0.1026326 | 12,013 | -0.019 | -23.75% |
| 1 Year | 0.13 | 0.20 | 0.0462 | 0.1028385 | 10,564 | -0.069 | -53.08% |
| 3 Years | 0.08125 | 2.35 | 0.0462 | 0.6846162 | 16,484 | -0.02025 | -24.92% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.382184 | 24,620 | 0.0355 | 139.22% |
TNBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 179 |
| 03 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 02 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 01 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 30 Apr 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.061 | 0.061 | 595 |
| 27 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 26 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 25 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 24 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 23 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 20 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 19 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
| 18 Apr 2024 | 0.0615 | -0.0085 | -12.14% | 0.0615 | 0.0615 | 0.0615 | 10,000 |
| 17 Apr 2024 | 0.07 | -0.0065 | -8.50% | 0.0766 | 0.0766 | 0.07 | 103,000 |
| 16 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 395 |
| 13 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0 |
| 12 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 750 |
| 11 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0 |
| 10 Apr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0 |
| 09 Apr 2024 | 0.0765 | -0.00008 | -0.10% | 0.0765 | 0.0765 | 0.0765 | 650 |
| 06 Apr 2024 | 0.07658 | 0.00 | 0.00% | 0.07658 | 0.07658 | 0.07658 | 0 |
| 05 Apr 2024 | 0.07658 | 0.00 | 0.00% | 0.07658 | 0.07658 | 0.07658 | 0 |
