Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 22:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 179 | US$ 0.061 | US$ 11 | - | 0.0462 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:30 | 179 | US$ 0.061 | USD |
Tanke Biosciences Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.29M | 21.11M | 1.64M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tanke Biosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2024 | 01:54 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
Historical TNBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 595 | 0.00 | 0.00% |
| 1 Month | 0.0765 | 0.0766 | 0.061 | 0.0693181 | 19,232 | -0.0155 | -20.26% |
| 3 Months | 0.125 | 0.135 | 0.061 | 0.0813021 | 12,483 | -0.064 | -51.20% |
| 6 Months | 0.08 | 0.20 | 0.0462 | 0.1026326 | 12,013 | -0.019 | -23.75% |
| 1 Year | 0.13 | 0.20 | 0.0462 | 0.1028385 | 10,564 | -0.069 | -53.08% |
| 3 Years | 0.08125 | 2.35 | 0.0462 | 0.6835621 | 16,477 | -0.02025 | -24.92% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.3822002 | 24,671 | 0.0355 | 139.22% |
