ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TC Energy Corporation (PK)

TC Energy Corporation (PK) (TNCAF)

12.6417
0.00
(0.00%)
Closed 14 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.1043-24.509136510216.74616.74612.6417106512.89219718CS
12-0.4083-3.1287356321813.0516.7469.99103612.21533014CS
260.34172.7780487804912.316.7469.99121612.48869957CS
520.69175.7882845188311.9516.7469.99143912.32868086CS
156-1.8083-12.514186851214.4516.7469.99139212.01565292CS
2601.851717.161260426310.7916.7466.4497144711.13440255CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173948562012.641700.0012.641712.641712.64170
173939922012.641700.0012.641712.641712.64170
173931282012.641700.0012.641712.641712.64170
173922642012.641700.0012.641712.641712.64170
173896722012.641700.0012.641712.641712.64170
173888082012.641700.0012.641712.641712.64170
173879442012.641700.0012.641712.641712.64170
173870802012.641700.0012.641712.641712.64170
173862162012.641700.0012.641712.641712.64170
173836242012.641700.0012.641712.641712.64170
173827602012.641700.0012.641712.641712.64170
173818962012.641700.0012.641712.641712.64170
173810322012.641700.0012.641712.641712.64170
173801682012.641700.0012.641712.641712.64170
173775762012.641700.0012.641712.641712.64170
173767122012.6417-4.1-24.5112.648712.648712.64172000
173758482016.74599900.0016.74599916.74599916.7459990
173749842016.74599900.0016.74599916.74599916.7459990
173715282016.74599900.0016.74599916.74599916.7459990
173706642016.7459994.5737.4916.74599916.74599916.745999130
173697978012.1800.0012.1812.1812.180
173689338012.1800.0012.1812.1812.180
173680698012.1800.0012.1812.1812.180
173654778012.1800.0012.1812.1812.180
173637498012.1800.0012.1812.1812.180
173628858012.1800.0012.1812.1812.180
173620218012.1800.0012.1812.1812.180
173594298012.181.1810.7311.34512.295211.3452131
17358569401100.001111110
17356841401100.001111110
1735597740111.0110.11111111300
17353384209.9900.009.999.999.990
17352520209.99-2.21-18.119.999.999.991970
173507880012.200.0012.212.212.20
173499240012.2-0.06-0.5212.212.212.21402
173473320012.264200.0012.264212.264212.26420
173464680012.2642-0.29-2.2812.264212.264212.2642100
173456094012.5500.0012.5512.5512.550
173447454012.5500.0012.5512.5512.550
173438814012.550.151.2112.5512.5512.55500
173412840012.400.0012.412.412.40
173404200012.400.0012.412.412.40
173395560012.400.0012.412.412.40
173386920012.4-1.32-9.6212.412.418412.42000
173378298013.7200.0013.7213.7213.720
173352378013.7200.0013.7213.7213.720
173343738013.7200.0013.7213.7213.720
173335098013.720.584.4112.7113.7212.71300
173326458013.1400.0013.1413.1413.140
173317818013.14-0-0.0213.1413.1413.14380
173291934013.142500.0013.142513.142513.14250
173274654013.14250.090.7113.0513.142513.051950
173265996013.0500.0013.0513.0513.050
173257356013.050.453.5713.0513.0513.05301
173231454012.600.0012.612.612.60
173222814012.600.0012.612.612.60
173214174012.60.191.5312.612.612.6900
173205504012.4100.0012.4112.4112.410
173196864012.41-0.07-0.5512.4112.4112.41190
173168100012.478800.0012.478812.478812.47880
173159460012.478800.0012.478812.478812.47880

Your Recent History

Delayed Upgrade Clock