We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2858 | -2.27729083665 | 12.55 | 12.55 | 12.2642 | 300 | 12.50236667 | CS |
| 4 | -0.7858 | -6.0214559387 | 13.05 | 13.72 | 12.2642 | 790 | 12.83068975 | CS |
| 12 | -0.3358 | -2.66507936508 | 12.6 | 13.72 | 12.2642 | 941 | 12.60846345 | CS |
| 26 | 0.3642 | 3.06050420168 | 11.9 | 13.72 | 10.7 | 1225 | 12.47742327 | CS |
| 52 | 1.3728 | 12.6044402005 | 10.8914 | 16.32 | 10.7 | 1569 | 12.16265707 | CS |
| 156 | -2.0358 | -14.2363636364 | 14.3 | 16.32 | 10.26 | 1369 | 12.07282099 | CS |
| 260 | 1.0142 | 9.01511111111 | 11.25 | 16.32 | 6.4497 | 1381 | 11.1087486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 12.2642 | 0 | 0.00 | 12.2642 | 12.2642 | 12.2642 | 0 |
| 1734646800 | 12.2642 | -0.29 | -2.28 | 12.2642 | 12.2642 | 12.2642 | 100 |
| 1734560940 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734474540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734388140 | 12.55 | 0.15 | 1.21 | 12.55 | 12.55 | 12.55 | 500 |
| 1734128400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1734042000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733955600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733869200 | 12.4 | -1.32 | -9.62 | 12.4 | 12.4184 | 12.4 | 2000 |
| 1733782980 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733523780 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733437380 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1733350980 | 13.72 | 0.58 | 4.41 | 12.71 | 13.72 | 12.71 | 300 |
| 1733264580 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178180 | 13.14 | -0 | -0.02 | 13.14 | 13.14 | 13.14 | 380 |
| 1732919340 | 13.1425 | 0 | 0.00 | 13.1425 | 13.1425 | 13.1425 | 0 |
| 1732746540 | 13.1425 | 0.09 | 0.71 | 13.05 | 13.1425 | 13.05 | 1950 |
| 1732659960 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1732573560 | 13.05 | 0.45 | 3.57 | 13.05 | 13.05 | 13.05 | 301 |
| 1732314540 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732228140 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732141740 | 12.6 | 0.19 | 1.53 | 12.6 | 12.6 | 12.6 | 900 |
| 1732055040 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1731968640 | 12.41 | -0.07 | -0.55 | 12.41 | 12.41 | 12.41 | 190 |
| 1731709200 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731622800 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731536400 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731450000 | 12.4788 | 0 | 0.00 | 12.4788 | 12.4788 | 12.4788 | 0 |
| 1731363600 | 12.4788 | -0.02 | -0.17 | 12.4716 | 12.4788 | 12.4716 | 800 |
| 1731104400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1731014820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730928420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730842020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730755620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 1100 |
| 1730409900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730323500 | 12.4 | 0.01 | 0.08 | 12.4 | 12.4 | 12.4 | 600 |
| 1730237280 | 12.39 | 0.01 | 0.08 | 12.39 | 12.39 | 12.39 | 400 |
| 1730150940 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729891740 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729805340 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729718940 | 12.38 | -0.07 | -0.56 | 12.63 | 12.63 | 12.38 | 300 |
| 1729632000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729545600 | 12.45 | -0.2 | -1.58 | 12.45 | 12.45 | 12.45 | 1300 |
| 1729286760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729200360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729113960 | 12.65 | 0.18 | 1.46 | 12.6 | 12.65 | 12.6 | 500 |
| 1729027560 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728941160 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728681960 | 12.4685 | 0 | 0.00 | 12.4685 | 12.4685 | 12.4685 | 0 |
| 1728595560 | 12.4685 | -0.29 | -2.28 | 12.4685 | 12.4685 | 12.4685 | 5055 |
| 1728508800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728422400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728336000 | 12.76 | 0.08 | 0.63 | 12.76 | 12.76 | 12.76 | 150 |
| 1728077160 | 12.6795 | 0 | 0.00 | 12.6795 | 12.6795 | 12.6795 | 0 |
| 1727990760 | 12.6795 | -0 | -0.00 | 12.6769 | 12.6843 | 12.6769 | 2125 |
| 1727904000 | 12.68 | -0.11 | -0.86 | 12.6 | 12.68 | 12.6 | 701 |
| 1727818200 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1727731800 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1727472600 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1727386200 | 12.79 | 0.04 | 0.35 | 12.79 | 12.79 | 12.79 | 2200 |
| 1727299740 | 12.7454 | 0 | 0.00 | 12.7454 | 12.7454 | 12.7454 | 0 |
| 1727213340 | 12.7454 | 0 | 0.00 | 12.7454 | 12.7454 | 12.7454 | 0 |
| 1727126940 | 12.7454 | 0.11 | 0.87 | 12.7454 | 12.7454 | 12.7454 | 3070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
