We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -4.1043 | -24.5091365102 | 16.746 | 16.746 | 12.6417 | 1065 | 12.89219718 | CS |
12 | 0.2317 | 1.86704270749 | 12.41 | 16.746 | 9.99 | 970 | 12.24165899 | CS |
26 | 0.3417 | 2.77804878049 | 12.3 | 16.746 | 9.99 | 1216 | 12.48869957 | CS |
52 | 0.6917 | 5.78828451883 | 11.95 | 16.746 | 9.99 | 1439 | 12.32868086 | CS |
156 | -1.8083 | -12.5141868512 | 14.45 | 16.746 | 9.99 | 1381 | 12.01565292 | CS |
260 | 1.8517 | 17.1612604263 | 10.79 | 16.746 | 6.4497 | 1420 | 11.13440255 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 66.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions