Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tomagold Corporation (QB) | TOGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01645 | 0.01645 |
TOGOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.0256 | 0.01645 | 0.0238048 | 110,159 | -0.00855 | -34.20% |
3 Months | 0.0124 | 0.0267 | 0.01 | 0.0183559 | 63,387 | 0.00405 | 32.66% |
6 Months | 0.011 | 0.0267 | 0.01 | 0.0166806 | 57,493 | 0.00545 | 49.55% |
1 Year | 0.015 | 0.0302 | 0.0074 | 0.0172042 | 38,980 | 0.00145 | 9.67% |
3 Years | 0.06 | 0.07 | 0.0074 | 0.0369586 | 47,177 | -0.04355 | -72.58% |
5 Years | 0.0011 | 0.087 | 0.000001 | 0.0395555 | 44,700 | 0.01535 | 1,395.45% |
TOGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
17 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
16 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
15 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
14 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
11 May 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
10 May 2024 | 0.01645 | -0.00185 | -10.11% | 0.01645 | 0.01645 | 0.01645 | 1,000 |
09 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
08 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
07 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
04 May 2024 | 0.0183 | -0.0004 | -2.14% | 0.0213 | 0.0213 | 0.0183 | 40,000 |
03 May 2024 | 0.0187 | -0.0069 | -26.95% | 0.0222 | 0.0222 | 0.0187 | 71,000 |
02 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
01 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
30 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
27 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
26 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
25 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
24 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
23 Apr 2024 | 0.0256 | 0.0007 | 2.81% | 0.025 | 0.0256 | 0.025 | 328,636 |
19 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
18 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |