Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.0213 | Low High |
|||||
Day Low | 0.0183 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tomagold Corporation (QB) | TOGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0213 | 0.0183 | 0.0213 | 0.0183 | 0.0187 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 40,000 | US$ 0.018977 | US$ 759 | - | 0.0074 - 0.0302 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:38:11 | 6,000 | US$ 0.0183 | USD |
Tomagold (QB) News
Historical TOGOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0222 | 0.0222 | 0.0183 | 0.0187 | 71,000 | -0.0039 | -17.57% |
1 Month | 0.0191 | 0.0267 | 0.0183 | 0.0240306 | 129,489 | -0.0008 | -4.19% |
3 Months | 0.0108 | 0.0267 | 0.01 | 0.0173129 | 75,292 | 0.0075 | 69.44% |
6 Months | 0.011 | 0.0267 | 0.01 | 0.0166552 | 59,214 | 0.0073 | 66.36% |
1 Year | 0.025 | 0.0302 | 0.0074 | 0.0171704 | 40,732 | -0.0067 | -26.80% |
3 Years | 0.0661 | 0.07 | 0.0074 | 0.0376742 | 47,835 | -0.0478 | -72.31% |
5 Years | 0.0011 | 0.087 | 0.000001 | 0.0396045 | 44,822 | 0.0172 | 1,563.64% |