Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Total Energy Services Inc (PK) | TOTZF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.17% | 7.06 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.06 | 7.06 | 7.06 | 7.06 | 6.91 |
TOTZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.06 | 0.15 | 2.17% | 7.06 | 7.06 | 7.06 | 354 |
| 17 May 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 6.91 | 6.91 | 156 |
| 16 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| 15 May 2024 | 6.95 | 0.05 | 0.72% | 6.94 | 6.95 | 6.94 | 3,112 |
| 14 May 2024 | 6.90 | -0.12 | -1.71% | 6.90 | 6.90 | 6.90 | 141 |
| 11 May 2024 | 7.02 | 0.12 | 1.74% | 7.0121 | 7.04 | 7.0121 | 12,410 |
| 10 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 09 May 2024 | 6.90 | -0.35 | -4.83% | 6.90 | 6.90 | 6.90 | 250 |
| 08 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 07 May 2024 | 7.25 | 0.20 | 2.84% | 7.11 | 7.25 | 7.11 | 1,506 |
| 04 May 2024 | 7.05 | 0.05 | 0.68% | 7.0932 | 7.0932 | 7.05 | 403 |
| 03 May 2024 | 7.0021 | -0.50 | -6.64% | 7.06 | 7.06 | 7.0021 | 8,126 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 30 Apr 2024 | 7.50 | 0.11 | 1.42% | 7.50 | 7.50 | 7.50 | 585 |
| 27 Apr 2024 | 7.395 | 0.16 | 2.21% | 7.3737 | 7.395 | 7.3737 | 1,213 |
| 26 Apr 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
| 25 Apr 2024 | 7.235 | 0.21 | 2.92% | 7.235 | 7.235 | 7.235 | 360 |
| 24 Apr 2024 | 7.03 | 0.00 | -0.04% | 7.03 | 7.03 | 7.03 | 902 |
| 23 Apr 2024 | 7.0325 | -0.13 | -1.78% | 7.0325 | 7.0325 | 7.0325 | 108 |
| 20 Apr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
